经纬恒润(sh688326)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.660	400	0.02%
58.630	200	0.01%
58.620	700	0.04%
58.350	2887	0.17%
58.340	609	0.03%
58.320	400	0.02%
58.270	2875	0.16%
58.260	1332	0.08%
58.250	8746	0.50%
58.200	1128	0.06%
58.180	3673	0.21%
58.160	200	0.01%
58.150	1500	0.09%
58.130	5806	0.33%
58.120	600	0.03%
58.110	400	0.02%
58.100	14508	0.83%
58.090	5088	0.29%
58.050	600	0.03%
58.030	200	0.01%
58.010	24815	1.42%
58.000	11197	0.64%
57.960	400	0.02%
57.950	2556	0.15%
57.900	934	0.05%
57.880	13614	0.78%
57.860	3313	0.19%
57.850	2000	0.11%
57.840	5269	0.30%
57.800	2904	0.17%
57.780	200	0.01%
57.740	1465	0.08%
57.730	493	0.03%
57.720	10200	0.58%
57.670	215	0.01%
57.660	11220	0.64%
57.650	5990	0.34%
57.630	1068	0.06%
57.620	216	0.01%
57.610	400	0.02%
57.580	4682	0.27%
57.550	4013	0.23%
57.540	3853	0.22%
57.530	218	0.01%
57.520	1075	0.06%
57.500	3598	0.21%
57.490	2842	0.16%
57.470	6478	0.37%
57.430	9041	0.52%
57.420	978	0.06%
57.410	1000	0.06%
57.400	5436	0.31%
57.390	7606	0.44%
57.380	1800	0.10%
57.370	200	0.01%
57.360	400	0.02%
57.350	1000	0.06%
57.340	400	0.02%
57.330	512	0.03%
57.320	3956	0.23%
57.310	5721	0.33%
57.300	3031	0.17%
57.290	2300	0.13%
57.280	3686	0.21%
57.270	791	0.05%
57.250	3278	0.19%
57.240	13510	0.77%
57.230	2463	0.14%
57.220	10114	0.58%
57.210	3793	0.22%
57.200	2434	0.14%
57.180	706	0.04%
57.170	700	0.04%
57.140	5467	0.31%
57.120	200	0.01%
57.110	2835	0.16%
57.100	6759	0.39%
57.090	200	0.01%
57.080	1841	0.11%
57.050	12859	0.74%
57.000	17857	1.02%
56.880	1230	0.07%
56.810	400	0.02%
56.800	2082	0.12%
56.780	2600	0.15%
56.760	1685	0.10%
56.750	972	0.06%
56.740	200	0.01%
56.730	400	0.02%
56.720	11292	0.65%
56.710	5313	0.30%
56.700	6104	0.35%
56.690	2585	0.15%
56.680	6010	0.34%
56.670	576	0.03%
56.660	9451	0.54%
56.650	10330	0.59%
56.640	6735	0.39%
56.630	6989	0.40%
56.620	21038	1.20%
56.610	1000	0.06%
56.600	7621	0.44%
56.590	4377	0.25%
56.580	8163	0.47%
56.570	8268	0.47%
56.560	6612	0.38%
56.550	105898	6.06%
56.540	14989	0.86%
56.530	18523	1.06%
56.520	10519	0.60%
56.510	3591	0.21%
56.500	7879	0.45%
56.490	15189	0.87%
56.480	10337	0.59%
56.470	6654	0.38%
56.460	11121	0.64%
56.450	11437	0.65%
56.440	13279	0.76%
56.430	1169	0.07%
56.420	2733	0.16%
56.410	4248	0.24%
56.400	32625	1.87%
56.390	11535	0.66%
56.380	28480	1.63%
56.370	5274	0.30%
56.360	19202	1.10%
56.350	13254	0.76%
56.340	22388	1.28%
56.330	4794	0.27%
56.320	3488	0.20%
56.310	7065	0.40%
56.300	11209	0.64%
56.290	2964	0.17%
56.280	6231	0.36%
56.270	4907	0.28%
56.260	3795	0.22%
56.250	5058	0.29%
56.240	6497	0.37%
56.230	20120	1.15%
56.220	4249	0.24%
56.210	4209	0.24%
56.200	17430	1.00%
56.190	4481	0.26%
56.180	15524	0.89%
56.170	812	0.05%
56.160	14403	0.82%
56.150	2343	0.13%
56.140	5213	0.30%
56.130	2894	0.17%
56.120	2790	0.16%
56.110	8363	0.48%
56.100	25759	1.47%
56.090	2105	0.12%
56.080	10978	0.63%
56.070	15963	0.91%
56.060	10890	0.62%
56.050	11296	0.65%
56.040	6629	0.38%
56.030	16231	0.93%
56.020	1915	0.11%
56.010	19195	1.10%
56.000	31487	1.80%
55.990	14811	0.85%
55.980	6672	0.38%
55.970	6393	0.37%
55.960	8396	0.48%
55.950	10927	0.63%
55.940	8989	0.51%
55.930	8757	0.50%
55.920	21708	1.24%
55.910	3227	0.18%
55.900	14454	0.83%
55.890	10115	0.58%
55.880	1123	0.06%
55.870	825	0.05%
55.860	8554	0.49%
55.850	23939	1.37%
55.840	16611	0.95%
55.830	1037	0.06%
55.820	11651	0.67%
55.810	12712	0.73%
55.800	13830	0.79%
55.790	700	0.04%
55.780	10647	0.61%
55.770	4367	0.25%
55.760	7761	0.44%
55.750	3700	0.21%
55.740	2945	0.17%
55.730	1697	0.10%
55.720	6600	0.38%
55.710	7480	0.43%
55.700	13692	0.78%
55.690	1605	0.09%
55.680	7541	0.43%
55.670	8807	0.50%
55.660	10565	0.60%
55.650	19039	1.09%
55.640	5205	0.30%
55.630	1200	0.07%
55.620	1897	0.11%
55.610	8478	0.49%
55.600	11244	0.64%
55.590	6414	0.37%
55.580	1000	0.06%
55.570	16651	0.95%
55.560	4298	0.25%
55.550	10444	0.60%
55.540	11808	0.68%
55.530	2600	0.15%
55.520	4001	0.23%
55.510	29570	1.69%
55.500	84204	4.82%
55.490	8458	0.48%
55.480	2345	0.13%
55.460	7943	0.45%
55.450	1600	0.09%
55.430	4492	0.26%
55.420	4423	0.25%
55.410	7122	0.41%
55.400	9717	0.56%
55.390	10105	0.58%
55.380	1708	0.10%
55.370	1818	0.10%
55.360	3622	0.21%
55.350	454	0.03%
55.330	1959	0.11%
55.320	800	0.05%
55.310	4010	0.23%
55.300	9696	0.55%
55.290	3851	0.22%
55.260	200	0.01%
55.230	7495	0.43%
55.220	6972	0.40%
55.210	5386	0.31%
55.200	5344	0.31%
55.180	200	0.01%
55.170	3358	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688326.SH)