经纬恒润(sh688326)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
84.500	1900	0.28%
84.490	900	0.13%
84.380	2596	0.38%
84.360	1200	0.18%
84.340	7508	1.10%
84.330	1209	0.18%
84.270	500	0.07%
84.240	300	0.04%
84.200	626	0.09%
84.190	300	0.04%
84.180	7267	1.06%
84.160	9966	1.45%
84.150	200	0.03%
84.140	4408	0.64%
84.130	2300	0.34%
84.100	10400	1.52%
84.090	1300	0.19%
84.070	3000	0.44%
84.050	3190	0.47%
84.040	3946	0.58%
84.030	3142	0.46%
84.020	700	0.10%
84.010	2603	0.38%
84.000	3667	0.54%
83.990	400	0.06%
83.980	700	0.10%
83.960	16551	2.42%
83.950	800	0.12%
83.940	2100	0.31%
83.930	3500	0.51%
83.920	200	0.03%
83.910	2200	0.32%
83.900	5100	0.74%
83.890	632	0.09%
83.880	1007	0.15%
83.860	1396	0.20%
83.850	3270	0.48%
83.840	5768	0.84%
83.830	2069	0.30%
83.820	600	0.09%
83.810	690	0.10%
83.800	6844	1.00%
83.790	1405	0.21%
83.780	6908	1.01%
83.770	2676	0.39%
83.760	563	0.08%
83.730	7476	1.09%
83.710	772	0.11%
83.690	2400	0.35%
83.680	2000	0.29%
83.670	2600	0.38%
83.660	1000	0.15%
83.650	6318	0.92%
83.640	7092	1.04%
83.630	1285	0.19%
83.620	2150	0.31%
83.610	3628	0.53%
83.600	2615	0.38%
83.590	921	0.13%
83.580	1683	0.25%
83.570	511	0.07%
83.560	1600	0.23%
83.550	5951	0.87%
83.540	622	0.09%
83.530	1300	0.19%
83.520	3240	0.47%
83.510	1942	0.28%
83.500	11260	1.64%
83.490	200	0.03%
83.470	5123	0.75%
83.460	200	0.03%
83.450	1692	0.25%
83.440	200	0.03%
83.430	1187	0.17%
83.420	4486	0.65%
83.410	1000	0.15%
83.400	3845	0.56%
83.390	2660	0.39%
83.370	1987	0.29%
83.350	3400	0.50%
83.340	1309	0.19%
83.330	5715	0.83%
83.320	4793	0.70%
83.310	1436	0.21%
83.300	893	0.13%
83.290	952	0.14%
83.280	800	0.12%
83.260	200	0.03%
83.250	1600	0.23%
83.240	1275	0.19%
83.230	2338	0.34%
83.220	1773	0.26%
83.200	2200	0.32%
83.190	3221	0.47%
83.180	4375	0.64%
83.150	370	0.05%
83.140	2300	0.34%
83.130	6108	0.89%
83.120	2069	0.30%
83.110	2818	0.41%
83.100	400	0.06%
83.090	8237	1.20%
83.080	1257	0.18%
83.070	1471	0.21%
83.030	3210	0.47%
83.020	3899	0.57%
83.010	1560	0.23%
83.000	9098	1.33%
82.990	4068	0.59%
82.980	1182	0.17%
82.970	1490	0.22%
82.960	4201	0.61%
82.950	6135	0.90%
82.930	2800	0.41%
82.920	300	0.04%
82.910	641	0.09%
82.900	11278	1.65%
82.890	2407	0.35%
82.880	12703	1.85%
82.870	3802	0.56%
82.860	11882	1.73%
82.850	3266	0.48%
82.840	267	0.04%
82.830	4987	0.73%
82.820	5040	0.74%
82.810	8309	1.21%
82.800	7754	1.13%
82.790	1510	0.22%
82.780	2094	0.31%
82.770	7279	1.06%
82.760	13412	1.96%
82.750	6087	0.89%
82.740	5278	0.77%
82.730	1462	0.21%
82.720	4329	0.63%
82.710	3772	0.55%
82.700	4757	0.69%
82.690	10253	1.50%
82.680	21859	3.19%
82.670	7529	1.10%
82.660	1677	0.24%
82.650	3755	0.55%
82.640	5355	0.78%
82.630	16486	2.41%
82.620	8969	1.31%
82.610	2523	0.37%
82.600	8696	1.27%
82.590	2509	0.37%
82.580	200	0.03%
82.570	3193	0.47%
82.560	614	0.09%
82.550	2797	0.41%
82.540	3558	0.52%
82.530	2480	0.36%
82.520	3834	0.56%
82.510	4976	0.73%
82.500	21521	3.14%
82.490	2377	0.35%
82.480	469	0.07%
82.470	2081	0.30%
82.450	3987	0.58%
82.440	14753	2.15%
82.430	1602	0.23%
82.420	3200	0.47%
82.410	3464	0.51%
82.400	14892	2.17%
82.390	3867	0.56%
82.380	600	0.09%
82.370	210	0.03%
82.360	3043	0.44%
82.350	2439	0.36%
82.340	900	0.13%
82.330	15836	2.31%
82.320	5060	0.74%
82.310	812	0.12%
82.300	10173	1.49%
82.290	453	0.07%
82.280	1058	0.15%
82.270	4392	0.64%
82.210	3583	0.52%
82.200	1902	0.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688326.SH)