| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:18 | 77.51 | -3.33% | -0.08 | 2 | 15,580 | 卖盘 |
| 14:29:09 | 77.59 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:28:57 | 77.59 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:28:49 | 77.59 | -3.23% | +0.01 | 5 | 38,795 | 买盘 |
| 14:28:33 | 77.58 | -3.24% | +0.08 | 2 | 15,516 | 买盘 |
| 14:28:06 | 77.50 | -3.34% | -- | 2 | 15,500 | 卖盘 |
| 14:27:06 | 77.50 | -3.34% | -- | 4 | 31,000 | 卖盘 |
| 14:27:03 | 77.50 | -3.34% | +0.07 | 2 | 15,500 | 卖盘 |
| 14:26:54 | 77.43 | -3.43% | -- | 0 | 0 | 卖盘 |
| 14:26:27 | 77.43 | -3.43% | -- | 0 | 0 | 卖盘 |
| 14:26:03 | 77.43 | -3.43% | -- | 0 | 0 | 卖盘 |
| 14:25:57 | 77.43 | -3.43% | -- | 0 | 0 | 卖盘 |
| 14:25:54 | 77.43 | -3.43% | -- | 0 | 0 | 卖盘 |
| 14:25:45 | 77.43 | -3.43% | -0.07 | 14 | 109,563 | 卖盘 |
| 14:24:48 | 77.50 | -3.34% | -- | 0 | 0 | 中性盘 |
| 14:24:42 | 77.50 | -3.34% | -- | 0 | 0 | 买盘 |
| 14:24:33 | 77.50 | -3.34% | -- | 1 | 14,880 | 卖盘 |
| 14:24:31 | 77.50 | -3.34% | -- | 0 | 0 | 卖盘 |
| 14:24:12 | 77.50 | -3.34% | -- | 0 | 0 | 卖盘 |
| 14:24:09 | 77.50 | -3.34% | -0.02 | 6 | 46,500 | 卖盘 |
| 14:23:42 | 77.52 | -3.32% | +0.02 | 2 | 15,504 | 买盘 |
| 14:23:27 | 77.50 | -3.34% | -- | 0 | 0 | 卖盘 |
| 14:23:12 | 77.50 | -3.34% | -- | 0 | 0 | 卖盘 |
| 14:23:09 | 77.50 | -3.34% | -- | 6 | 46,500 | 卖盘 |
| 14:22:42 | 77.50 | -3.34% | -- | 0 | 930 | 买盘 |
| 14:22:39 | 77.50 | -3.34% | +0.08 | 2 | 15,500 | 买盘 |
| 14:22:36 | 77.42 | -3.44% | -0.08 | 2 | 17,110 | 卖盘 |
| 14:22:27 | 77.50 | -3.34% | -- | 3 | 30,070 | 卖盘 |
| 14:22:25 | 77.50 | -3.34% | -- | 8 | 63,783 | 卖盘 |
| 14:22:21 | 77.50 | -3.34% | -0.01 | 4 | 32,085 | 买盘 |
| 14:22:06 | 77.51 | -3.33% | +0.09 | 18 | 142,851 | 买盘 |
| 14:22:03 | 77.42 | -3.44% | -- | 0 | 0 | 卖盘 |
| 14:21:51 | 77.42 | -3.44% | -- | 0 | 0 | 卖盘 |
| 14:21:48 | 77.42 | -3.44% | -- | 0 | 0 | 卖盘 |
| 14:21:30 | 77.42 | -3.44% | -- | 0 | 0 | 中性盘 |
| 14:21:24 | 77.42 | -3.44% | -- | 0 | 0 | 中性盘 |
| 14:21:21 | 77.42 | -3.44% | -- | 2 | 15,484 | 卖盘 |
| 14:20:54 | 77.42 | -3.44% | -- | 0 | 0 | 卖盘 |
| 14:20:45 | 77.42 | -3.44% | -0.08 | 2 | 15,484 | 卖盘 |
| 14:20:39 | 77.50 | -3.34% | +0.01 | 2 | 15,500 | 买盘 |
| 14:20:27 | 77.49 | -3.35% | +0.01 | 8 | 61,992 | 中性盘 |
| 14:20:15 | 77.48 | -3.37% | -- | 0 | 0 | 中性盘 |
| 14:20:12 | 77.48 | -3.37% | +0.08 | 2 | 15,496 | 买盘 |
| 14:20:09 | 77.40 | -3.47% | -- | 0 | 0 | 卖盘 |
| 14:20:06 | 77.40 | -3.47% | -- | 0 | 0 | 卖盘 |
| 14:20:03 | 77.40 | -3.47% | -- | 0 | 0 | 卖盘 |
| 14:20:00 | 77.40 | -3.47% | -0.04 | 34 | 263,160 | 卖盘 |
| 14:19:57 | 77.44 | -3.42% | -- | 0 | 0 | 买盘 |
| 14:19:54 | 77.44 | -3.42% | -- | 4 | 30,976 | 买盘 |
| 14:19:51 | 77.44 | -3.42% | -0.05 | 2 | 15,488 | 卖盘 |
| 14:19:45 | 77.49 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:19:39 | 77.49 | -3.35% | -0.01 | 2 | 15,498 | 卖盘 |
| 14:19:36 | 77.50 | -3.34% | -0.08 | 27 | 213,203 | 卖盘 |
| 14:19:27 | 77.58 | -3.24% | -- | 0 | 0 | 买盘 |
| 14:19:24 | 77.58 | -3.24% | -- | 0 | 0 | 中性盘 |
| 14:19:18 | 77.58 | -3.24% | -0.02 | 8 | 62,064 | 卖盘 |
| 14:19:15 | 77.60 | -3.22% | -- | 21 | 168,082 | 卖盘 |
| 14:19:09 | 77.60 | -3.22% | -- | 2 | 16,606 | 卖盘 |
| 14:19:06 | 77.60 | -3.22% | -- | 0 | 0 | 卖盘 |
| 14:19:03 | 77.60 | -3.22% | -- | 2 | 15,520 | 中性盘 |
