盟升电子(sh688311)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.320	18057	0.48%
43.310	3000	0.08%
43.300	21462	0.58%
43.290	23210	0.62%
43.280	30911	0.83%
43.260	4000	0.11%
43.250	700	0.02%
43.230	12894	0.35%
43.220	4890	0.13%
43.210	10600	0.28%
43.200	23410	0.63%
43.190	4605	0.12%
43.180	33009	0.88%
43.160	5700	0.15%
43.150	12259	0.33%
43.140	5520	0.15%
43.130	6645	0.18%
43.120	4158	0.11%
43.110	17910	0.48%
43.100	17959	0.48%
43.090	17401	0.47%
43.080	5089	0.14%
43.070	4343	0.12%
43.060	300	0.01%
43.050	5342	0.14%
43.020	4496	0.12%
43.010	18685	0.50%
43.000	69526	1.86%
42.990	41323	1.11%
42.980	9000	0.24%
42.960	3300	0.09%
42.950	87628	2.35%
42.940	300	0.01%
42.930	8463	0.23%
42.920	9884	0.26%
42.910	952	0.03%
42.900	37470	1.00%
42.890	6498	0.17%
42.880	5253	0.14%
42.870	3200	0.09%
42.850	1000	0.03%
42.840	46	0.00%
42.830	1317	0.04%
42.820	5042	0.14%
42.810	11200	0.30%
42.800	12727	0.34%
42.790	5774	0.15%
42.780	3567	0.10%
42.770	205	0.01%
42.760	3132	0.08%
42.750	6100	0.16%
42.740	2775	0.07%
42.730	8410	0.23%
42.720	1198	0.03%
42.710	800	0.02%
42.700	25589	0.69%
42.690	3435	0.09%
42.670	2335	0.06%
42.660	6350	0.17%
42.650	6000	0.16%
42.640	31254	0.84%
42.630	2553	0.07%
42.620	30106	0.81%
42.610	45527	1.22%
42.600	42587	1.14%
42.590	24227	0.65%
42.580	54210	1.45%
42.570	13118	0.35%
42.560	47571	1.28%
42.550	4883	0.13%
42.540	2200	0.06%
42.530	47741	1.28%
42.520	19804	0.53%
42.510	27724	0.74%
42.500	88329	2.37%
42.490	29087	0.78%
42.480	8309	0.22%
42.470	23275	0.62%
42.460	108394	2.91%
42.450	24811	0.67%
42.440	23081	0.62%
42.430	41986	1.13%
42.420	70003	1.88%
42.410	10338	0.28%
42.400	56250	1.51%
42.390	49043	1.31%
42.380	25368	0.68%
42.370	43295	1.16%
42.360	6767	0.18%
42.350	5602	0.15%
42.340	27960	0.75%
42.330	15604	0.42%
42.320	8256	0.22%
42.310	47203	1.27%
42.300	105642	2.83%
42.290	14106	0.38%
42.280	24648	0.66%
42.270	16703	0.45%
42.260	51371	1.38%
42.250	56554	1.52%
42.240	22794	0.61%
42.230	11128	0.30%
42.220	43188	1.16%
42.210	7143	0.19%
42.200	52802	1.42%
42.190	13812	0.37%
42.180	26506	0.71%
42.170	22019	0.59%
42.160	19094	0.51%
42.150	32801	0.88%
42.140	45718	1.23%
42.130	15312	0.41%
42.120	11264	0.30%
42.110	13783	0.37%
42.100	59841	1.60%
42.090	33053	0.89%
42.080	34305	0.92%
42.070	26048	0.70%
42.060	11227	0.30%
42.050	20811	0.56%
42.040	10075	0.27%
42.030	11935	0.32%
42.020	18297	0.49%
42.010	74201	1.99%
42.000	52091	1.40%
41.990	4222	0.11%
41.980	4606	0.12%
41.970	19186	0.51%
41.960	26289	0.70%
41.950	1804	0.05%
41.940	303	0.01%
41.930	2075	0.06%
41.920	6368	0.17%
41.910	1772	0.05%
41.900	681	0.02%
41.890	3610	0.10%
41.880	5849	0.16%
41.870	16193	0.43%
41.860	10535	0.28%
41.850	6008	0.16%
41.840	200	0.01%
41.830	15883	0.43%
41.820	3279	0.09%
41.810	9839	0.26%
41.800	19298	0.52%
41.760	1000	0.03%
41.750	4300	0.12%
41.740	6496	0.17%
41.720	4737	0.13%
41.710	1425	0.04%
41.700	9038	0.24%
41.690	18987	0.51%
41.680	24706	0.66%
41.650	4541	0.12%
41.640	3960	0.11%
41.620	6793	0.18%
41.610	4338	0.12%
41.600	42962	1.15%
41.580	12221	0.33%
41.570	14415	0.39%
41.560	15831	0.42%
41.550	949	0.03%
41.540	15719	0.42%
41.530	21805	0.58%
41.520	4342	0.12%
41.510	25738	0.69%
41.500	56986	1.53%
41.490	1700	0.05%
41.480	9688	0.26%
41.470	31747	0.85%
41.460	15817	0.42%
41.450	23056	0.62%
41.440	6949	0.19%
41.430	34544	0.93%
41.420	17229	0.46%
41.410	25377	0.68%
41.400	21811	0.58%
41.380	20200	0.54%
41.370	12408	0.33%
41.360	16537	0.44%
41.350	25470	0.68%
41.340	9146	0.25%
41.330	900	0.02%
41.320	84573	2.27%
41.310	2305	0.06%
41.300	3449	0.09%
41.290	784	0.02%
41.280	8947	0.24%
41.270	1620	0.04%
41.260	2357	0.06%
41.250	1508	0.04%
41.240	550	0.01%
41.230	1481	0.04%
41.220	12557	0.34%
41.210	16145	0.43%
41.200	82624	2.22%
41.190	300	0.01%
41.150	7846	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688311.SH)