| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.09 | -5.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.09 | -5.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.09 | -5.17% | +0.05 | 785 | 1,656,514 | 卖盘 |
| 14:59:59 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 21.04 | -5.40% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 21.04 | -5.40% | -- | 40 | 84,160 | 卖盘 |
| 14:56:38 | 21.04 | -5.40% | +0.09 | 84 | 177,241 | 买盘 |
| 14:56:35 | 20.95 | -5.80% | +0.1 | 39 | 81,789 | 买盘 |
| 14:56:32 | 20.85 | -6.25% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 20.85 | -6.25% | -- | 0 | 0 | 卖盘 |
| 14:56:23 | 20.85 | -6.25% | -- | 0 | 0 | 卖盘 |
| 14:56:20 | 20.85 | -6.25% | -- | 0 | 0 | 卖盘 |
| 14:56:17 | 20.85 | -6.25% | +0.01 | 186 | 388,185 | 买盘 |
| 14:56:14 | 20.84 | -6.29% | -0.01 | 35 | 73,148 | 卖盘 |
| 14:56:11 | 20.85 | -6.25% | -0.04 | 325 | 677,917 | 卖盘 |
| 14:56:08 | 20.89 | -6.07% | +0.02 | 51 | 107,960 | 买盘 |
| 14:56:02 | 20.87 | -6.16% | +0.02 | 14 | 29,948 | 买盘 |
| 14:55:59 | 20.85 | -6.25% | -0.02 | 40 | 83,400 | 卖盘 |
| 14:55:53 | 20.87 | -6.16% | -0.02 | 2 | 4,842 | 卖盘 |
| 14:55:50 | 20.89 | -6.07% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 20.89 | -6.07% | -- | 3 | 6,831 | 卖盘 |
| 14:55:44 | 20.89 | -6.07% | -- | 34 | 71,089 | 买盘 |
| 14:55:26 | 20.89 | -6.07% | -- | 7 | 15,479 | 买盘 |
| 14:55:20 | 20.89 | -6.07% | -- | 0 | 0 | 买盘 |
| 14:55:05 | 20.89 | -6.07% | -0.01 | 41 | 85,649 | 卖盘 |
| 14:54:56 | 20.90 | -6.03% | -- | 12 | 25,080 | 买盘 |
| 14:54:53 | 20.90 | -6.03% | -- | 5 | 10,450 | 买盘 |
| 14:54:41 | 20.90 | -6.03% | -- | 10 | 20,900 | 买盘 |
| 14:54:29 | 20.90 | -6.03% | -- | 48 | 102,097 | 卖盘 |
| 14:54:20 | 20.90 | -6.03% | -- | 0 | 0 | 卖盘 |
| 14:54:17 | 20.90 | -6.03% | -- | 0 | 0 | 卖盘 |
| 14:54:11 | 20.90 | -6.03% | -- | 0 | 0 | 卖盘 |
| 14:54:08 | 20.90 | -6.03% | -- | 6 | 12,665 | 买盘 |
| 14:54:02 | 20.90 | -6.03% | -- | 32 | 66,880 | 买盘 |
| 14:53:53 | 20.90 | -6.03% | -0.01 | 24 | 50,160 | 卖盘 |
| 14:53:50 | 20.91 | -5.98% | +0.01 | 4 | 8,364 | 卖盘 |
| 14:53:47 | 20.90 | -6.03% | -- | 0 | 0 | 卖盘 |
| 14:53:38 | 20.90 | -6.03% | -- | 0 | 0 | 卖盘 |
| 14:53:32 | 20.90 | -6.03% | -- | 0 | 0 | 卖盘 |
| 14:53:29 | 20.90 | -6.03% | -- | 0 | 0 | 卖盘 |
| 14:53:26 | 20.90 | -6.03% | -- | 0 | 0 | 卖盘 |
| 14:53:23 | 20.90 | -6.03% | -- | 2 | 4,180 | 卖盘 |
| 14:53:23 | 20.90 | -6.03% | -- | 2 | 4,180 | 中性盘 |
