科德数控(sh688305)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.950	1167	0.07%
79.940	28096	1.59%
79.810	7805	0.44%
79.780	4049	0.23%
79.770	11029	0.62%
79.760	338	0.02%
79.750	5616	0.32%
79.740	1222	0.07%
79.700	4815	0.27%
79.680	15323	0.86%
79.650	4370	0.25%
79.600	1109	0.06%
79.570	400	0.02%
79.560	2993	0.17%
79.530	455	0.03%
79.520	5323	0.30%
79.500	12485	0.70%
79.490	7923	0.45%
79.450	9771	0.55%
79.440	19588	1.11%
79.420	9482	0.54%
79.410	200	0.01%
79.400	16868	0.95%
79.390	1067	0.06%
79.380	3713	0.21%
79.370	6109	0.34%
79.360	4531	0.26%
79.330	6166	0.35%
79.180	17341	0.98%
79.120	7609	0.43%
79.070	205	0.01%
79.040	300	0.02%
79.010	684	0.04%
79.000	10058	0.57%
78.970	5665	0.32%
78.880	11384	0.64%
78.870	2700	0.15%
78.850	400	0.02%
78.810	500	0.03%
78.800	553	0.03%
78.770	1647	0.09%
78.740	3816	0.22%
78.730	200	0.01%
78.700	4001	0.23%
78.690	4239	0.24%
78.680	1761	0.10%
78.670	2454	0.14%
78.660	4192	0.24%
78.640	371	0.02%
78.630	200	0.01%
78.620	1200	0.07%
78.610	1161	0.07%
78.600	7504	0.42%
78.590	1853	0.10%
78.580	4350	0.25%
78.570	244	0.01%
78.560	2956	0.17%
78.530	2565	0.14%
78.520	2075	0.12%
78.510	6528	0.37%
78.500	9338	0.53%
78.490	1361	0.08%
78.470	600	0.03%
78.460	3585	0.20%
78.450	1490	0.08%
78.440	2983	0.17%
78.430	3929	0.22%
78.420	10519	0.59%
78.410	10762	0.61%
78.400	4433	0.25%
78.390	3117	0.18%
78.380	4826	0.27%
78.370	1300	0.07%
78.360	1164	0.07%
78.330	298	0.02%
78.320	3055	0.17%
78.300	11034	0.62%
78.290	5343	0.30%
78.280	5063	0.29%
78.270	510	0.03%
78.260	300	0.02%
78.250	200	0.01%
78.230	1200	0.07%
78.220	4078	0.23%
78.210	5628	0.32%
78.200	19377	1.09%
78.190	452	0.03%
78.180	2938	0.17%
78.160	700	0.04%
78.150	8985	0.51%
78.130	3300	0.19%
78.120	14123	0.80%
78.110	31906	1.80%
78.100	21736	1.23%
78.090	2800	0.16%
78.080	10159	0.57%
78.070	4235	0.24%
78.060	4631	0.26%
78.050	17695	1.00%
78.040	1469	0.08%
78.030	2800	0.16%
78.020	10353	0.58%
78.010	26353	1.49%
78.000	21202	1.20%
77.990	4104	0.23%
77.980	4689	0.26%
77.970	19377	1.09%
77.960	57036	3.22%
77.950	21358	1.21%
77.940	7760	0.44%
77.930	26331	1.49%
77.920	23285	1.31%
77.910	16345	0.92%
77.900	13631	0.77%
77.890	24809	1.40%
77.880	32999	1.86%
77.870	7123	0.40%
77.860	6824	0.39%
77.850	21044	1.19%
77.840	9357	0.53%
77.830	22487	1.27%
77.820	16470	0.93%
77.810	9726	0.55%
77.800	27597	1.56%
77.790	2452	0.14%
77.780	5418	0.31%
77.770	23558	1.33%
77.760	8112	0.46%
77.750	900	0.05%
77.740	1811	0.10%
77.730	17752	1.00%
77.720	1400	0.08%
77.710	13142	0.74%
77.700	5303	0.30%
77.690	1600	0.09%
77.680	1500	0.08%
77.670	5020	0.28%
77.660	52257	2.95%
77.650	4681	0.26%
77.640	16535	0.93%
77.630	9222	0.52%
77.620	910	0.05%
77.610	4313	0.24%
77.600	9756	0.55%
77.590	7465	0.42%
77.580	4369	0.25%
77.570	8116	0.46%
77.560	2400	0.14%
77.550	5995	0.34%
77.540	3456	0.20%
77.530	2145	0.12%
77.520	4467	0.25%
77.510	6962	0.39%
77.500	11866	0.67%
77.490	16783	0.95%
77.480	4237	0.24%
77.470	15347	0.87%
77.460	8226	0.46%
77.450	1611	0.09%
77.440	600	0.03%
77.430	800	0.05%
77.420	8446	0.48%
77.410	1740	0.10%
77.400	8953	0.51%
77.390	3018	0.17%
77.380	5903	0.33%
77.370	6426	0.36%
77.360	6063	0.34%
77.350	1846	0.10%
77.340	2000	0.11%
77.330	10008	0.56%
77.320	1633	0.09%
77.310	9305	0.53%
77.300	10559	0.60%
77.290	6656	0.38%
77.280	8724	0.49%
77.270	9223	0.52%
77.260	4439	0.25%
77.250	11523	0.65%
77.240	10915	0.62%
77.230	7435	0.42%
77.220	3124	0.18%
77.210	413	0.02%
77.200	12259	0.69%
77.190	4779	0.27%
77.170	6386	0.36%
77.150	200	0.01%
77.140	200	0.01%
77.130	200	0.01%
77.100	3662	0.21%
77.090	348	0.02%
77.080	400	0.02%
77.070	11696	0.66%
77.060	2222	0.13%
77.050	400	0.02%
77.030	2629	0.15%
77.020	252	0.01%
77.010	11577	0.65%
77.000	2909	0.16%
76.990	3203	0.18%
76.980	3203	0.18%
76.960	14090	0.80%
76.950	12425	0.70%
76.940	6361	0.36%
76.930	26609	1.50%
76.920	6764	0.38%
76.910	2271	0.13%
76.900	19934	1.13%
76.890	3140	0.18%
76.880	23332	1.32%
76.870	11425	0.64%
76.860	20729	1.17%
76.850	1729	0.10%
76.840	6002	0.34%
76.830	5986	0.34%
76.820	7003	0.40%
76.810	17222	0.97%
76.800	15663	0.88%
76.790	2650	0.15%
76.780	3467	0.20%
76.770	12514	0.71%
76.760	9544	0.54%
76.750	9984	0.56%
76.740	600	0.03%
76.730	2364	0.13%
76.720	2440	0.14%
76.710	6851	0.39%
76.700	15243	0.86%
76.690	2320	0.13%
76.680	10723	0.61%
76.670	1000	0.06%
76.630	6481	0.37%
76.610	8698	0.49%
76.600	1686	0.10%
76.590	2571	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688305.SH)