| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 77.82 | -1.64% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 77.82 | -1.64% | -0.11 | 110 | 862,012 | 卖盘 |
| 14:57:45 | 77.93 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 77.93 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 77.93 | -1.50% | -- | 39 | 307,590 | 卖盘 |
| 14:56:54 | 77.93 | -1.50% | -- | 2 | 15,586 | 卖盘 |
| 14:56:51 | 77.93 | -1.50% | -- | 2 | 15,586 | 卖盘 |
| 14:56:48 | 77.93 | -1.50% | +0.11 | 25 | 202,228 | 买盘 |
| 14:56:39 | 77.82 | -1.64% | -- | 7 | 55,719 | 卖盘 |
| 14:56:30 | 77.82 | -1.64% | -0.03 | 10 | 77,820 | 卖盘 |
| 14:56:27 | 77.85 | -1.61% | -- | 4 | 36,200 | 中性盘 |
| 14:56:24 | 77.85 | -1.61% | -- | 0 | 0 | 中性盘 |
| 14:56:21 | 77.85 | -1.61% | -- | 3 | 27,792 | 买盘 |
| 14:56:18 | 77.85 | -1.61% | -- | 1 | 11,133 | 卖盘 |
| 14:56:12 | 77.85 | -1.61% | -- | 1 | 7,785 | 卖盘 |
| 14:56:09 | 77.85 | -1.61% | -- | 2 | 15,570 | 卖盘 |
| 14:56:06 | 77.85 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 77.85 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 77.85 | -1.61% | -0.03 | 3 | 30,128 | 卖盘 |
| 14:55:51 | 77.88 | -1.57% | -0.02 | 12 | 98,440 | 卖盘 |
| 14:55:45 | 77.90 | -1.54% | -0.03 | 5 | 39,028 | 卖盘 |
| 14:55:42 | 77.93 | -1.50% | +0.03 | 2 | 15,586 | 买盘 |
| 14:55:39 | 77.90 | -1.54% | -- | 2 | 22,513 | 卖盘 |
| 14:55:36 | 77.90 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:55:33 | 77.90 | -1.54% | -- | 1 | 14,567 | 卖盘 |
| 14:55:27 | 77.90 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:55:21 | 77.90 | -1.54% | -- | 0 | 0 | 中性盘 |
| 14:55:15 | 77.90 | -1.54% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 77.90 | -1.54% | -0.03 | 7 | 54,530 | 卖盘 |
| 14:55:09 | 77.93 | -1.50% | -- | 9 | 73,410 | 买盘 |
| 14:55:03 | 77.93 | -1.50% | -- | 2 | 15,586 | 买盘 |
| 14:55:00 | 77.93 | -1.50% | -- | 2 | 15,586 | 买盘 |
| 14:54:57 | 77.93 | -1.50% | +0.01 | 8 | 67,799 | 买盘 |
| 14:54:54 | 77.92 | -1.52% | -- | 2 | 15,584 | 买盘 |
| 14:54:48 | 77.92 | -1.52% | -- | 4 | 31,168 | 买盘 |
| 14:54:45 | 77.92 | -1.52% | -- | 4 | 31,168 | 买盘 |
| 14:54:42 | 77.92 | -1.52% | -0.01 | 6 | 46,752 | 买盘 |
| 14:54:39 | 77.93 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:54:33 | 77.93 | -1.50% | +0.01 | 15 | 116,895 | 买盘 |
| 14:54:30 | 77.92 | -1.52% | -- | 0 | 6,857 | 卖盘 |
| 14:54:27 | 77.92 | -1.52% | -0.01 | 4 | 31,558 | 卖盘 |
| 14:54:24 | 77.93 | -1.50% | -- | 2 | 15,586 | 买盘 |
| 14:54:21 | 77.93 | -1.50% | +0.01 | 4 | 31,172 | 买盘 |
| 14:54:18 | 77.92 | -1.52% | -0.01 | 10 | 77,920 | 买盘 |
| 14:54:06 | 77.93 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:54:03 | 77.93 | -1.50% | -- | 12 | 93,516 | 买盘 |
| 14:54:00 | 77.93 | -1.50% | -- | 2 | 15,586 | 买盘 |
| 14:53:57 | 77.93 | -1.50% | -- | 2 | 15,586 | 买盘 |
| 14:53:54 | 77.93 | -1.50% | -0.02 | 6 | 46,758 | 中性盘 |
| 14:53:48 | 77.95 | -1.48% | +0.01 | 4 | 31,180 | 买盘 |
| 14:53:45 | 77.94 | -1.49% | +0.01 | 2 | 15,588 | 买盘 |
| 14:53:39 | 77.93 | -1.50% | -- | 15 | 119,155 | 买盘 |
| 14:53:36 | 77.93 | -1.50% | -0.02 | 4 | 31,172 | 买盘 |
| 14:53:33 | 77.95 | -1.48% | -- | 2 | 21,124 | 卖盘 |
| 14:53:30 | 77.95 | -1.48% | +0.05 | 6 | 46,770 | 买盘 |
| 14:53:27 | 77.90 | -1.54% | -0.05 | 2 | 15,580 | 卖盘 |
| 14:53:24 | 77.95 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:53:15 | 77.95 | -1.48% | -- | 2 | 15,590 | 买盘 |
| 14:53:12 | 77.95 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:53:09 | 77.95 | -1.48% | -0.01 | 18 | 140,310 | 卖盘 |
| 14:53:06 | 77.96 | -1.47% | +0.01 | 4 | 31,184 | 买盘 |
| 14:53:03 | 77.95 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 77.95 | -1.48% | -- | 4 | 31,180 | 中性盘 |
