德科立 67.73(4.49%)_分价表_新浪财经

名称	价格(元)	涨跌幅
*ST声迅	19.18	1.97%
小熊电器	46.24	0.28%
顺威股份	5.56	-1.42%
华邦健康	4.16	-0.95%
以下为热门股票
三峡能源	4.24	-0.24%
京东方Ａ	3.88	-0.26%
TCL科技	4.29	-0.23%
中远海控	16.06	-0.80%
格力电器	44.66	-0.58%
比亚迪	342.65	-0.97%
*ST美谷	3.27	-0.30%
中国平安	54.20	-0.51%
贵州茅台	1413.83	-0.92%
上海贝岭	32.57	0.80%
立讯精密	31.63	1.22%
东方财富	21.56	1.08%
科蓝软件	18.41	3.54%

今开：	64.00	成交量：	5.11万手	振幅：	9.07%
最高：	69.88	成交额：	3.48亿元	换手率：	5.79%
最低：	64.00	总市值：	106.44亿	市净率：	3.62
昨收：	64.82	流通市值：	59.75亿	市盈率^TTM：	115.73

成交价(元)	成交量(股)	占比	占比图
69.870	6467	0.13%
69.860	622	0.01%
69.800	14977	0.29%
69.790	10771	0.21%
69.780	3054	0.06%
69.770	19204	0.38%
69.760	14112	0.28%
69.750	72854	1.43%
69.740	13170	0.26%
69.730	4380	0.09%
69.720	2611	0.05%
69.710	1087	0.02%
69.700	13609	0.27%
69.680	2514	0.05%
69.670	4951	0.10%
69.660	56000	1.10%
69.650	2620	0.05%
69.620	442	0.01%
69.610	10202	0.20%
69.600	28943	0.57%
69.590	6852	0.13%
69.580	33446	0.65%
69.570	48351	0.95%
69.560	59924	1.17%
69.550	29155	0.57%
69.540	2335	0.05%
69.530	2241	0.04%
69.520	34154	0.67%
69.510	3252	0.06%
69.500	22986	0.45%
69.490	65881	1.29%
69.480	62446	1.22%
69.470	14233	0.28%
69.460	9139	0.18%
69.450	21965	0.43%
69.440	19545	0.38%
69.430	9275	0.18%
69.420	8351	0.16%
69.410	4520	0.09%
69.400	8112	0.16%
69.390	500	0.01%
69.380	11284	0.22%
69.370	3147	0.06%
69.360	3091	0.06%
69.340	11901	0.23%
69.330	12006	0.24%
69.320	2287	0.04%
69.310	400	0.01%
69.300	23006	0.45%
69.290	24706	0.48%
69.280	21681	0.42%
69.270	2414	0.05%
69.260	405	0.01%
69.250	51867	1.02%
69.240	6090	0.12%
69.220	11454	0.22%
69.210	7618	0.15%
69.200	22648	0.44%
69.170	10322	0.20%
69.160	6136	0.12%
69.140	29773	0.58%
69.130	12755	0.25%
69.120	16762	0.33%
69.110	21286	0.42%
69.100	3402	0.07%
69.090	7002	0.14%
69.080	90962	1.78%
69.070	4448	0.09%
69.060	2000	0.04%
69.050	2271	0.04%
69.030	8936	0.17%
69.020	2253	0.04%
69.010	4720	0.09%
69.000	43993	0.86%
68.990	8126	0.16%
68.980	17948	0.35%
68.970	2267	0.04%
68.960	3400	0.07%
68.950	13088	0.26%
68.940	12515	0.25%
68.930	13927	0.27%
68.920	6210	0.12%
68.910	7389	0.14%
68.900	18583	0.36%
68.880	16800	0.33%
68.870	5856	0.11%
68.860	23245	0.46%
68.800	14294	0.28%
68.790	8402	0.16%
68.780	36687	0.72%
68.770	21688	0.42%
68.760	8397	0.16%
68.750	22439	0.44%
68.740	18484	0.36%
68.730	25474	0.50%
68.720	17394	0.34%
68.710	39271	0.77%
68.700	69813	1.37%
68.690	14949	0.29%
68.680	25585	0.50%
68.670	22834	0.45%
68.660	39883	0.78%
68.650	44052	0.86%
68.640	19650	0.38%
68.630	66412	1.30%
68.620	11719	0.23%
68.610	8609	0.17%
68.600	38622	0.76%
68.590	16323	0.32%
68.580	31959	0.63%
68.570	9833	0.19%
68.560	10687	0.21%
68.550	12554	0.25%
68.540	3869	0.08%
68.530	8709	0.17%
68.520	7580	0.15%
68.510	14809	0.29%
68.500	71524	1.40%
68.490	47876	0.94%
68.480	25960	0.51%
68.470	7466	0.15%
68.460	29801	0.58%
68.450	10698	0.21%
68.440	5049	0.10%
68.430	1177	0.02%
68.420	4366	0.09%
68.410	22101	0.43%
68.400	17302	0.34%
68.390	27772	0.54%
68.380	6074	0.12%
68.370	16854	0.33%
68.360	5626	0.11%
68.350	22506	0.44%
68.340	6631	0.13%
68.330	11742	0.23%
68.320	1283	0.03%
68.310	11677	0.23%
68.300	19497	0.38%
68.280	21440	0.42%
68.270	5878	0.12%
68.260	2556	0.05%
68.250	17843	0.35%
68.230	9451	0.19%
68.210	1551	0.03%
68.200	38927	0.76%
68.190	25805	0.51%
68.180	42506	0.83%
68.170	11557	0.23%
68.160	38306	0.75%
68.150	37340	0.73%
68.140	7834	0.15%
68.130	16565	0.32%
68.120	19220	0.38%
68.110	25017	0.49%
68.100	42642	0.83%
68.090	4370	0.09%
68.080	12432	0.24%
68.070	5534	0.11%
68.060	9930	0.19%
68.050	10351	0.20%
68.040	8017	0.16%
68.030	14885	0.29%
68.020	10060	0.20%
68.010	8121	0.16%
68.000	125308	2.45%
67.990	13362	0.26%
67.980	15134	0.30%
67.970	8796	0.17%
67.950	20098	0.39%
67.940	43911	0.86%
67.930	7801	0.15%
67.920	1407	0.03%
67.910	11419	0.22%
67.900	27118	0.53%
67.890	11696	0.23%
67.880	25437	0.50%
67.870	24575	0.48%
67.860	22610	0.44%
67.850	13371	0.26%
67.830	5971	0.12%
67.820	19498	0.38%
67.810	12947	0.25%
67.800	47176	0.92%
67.790	16828	0.33%
67.780	24857	0.49%
67.770	11338	0.22%
67.760	6313	0.12%
67.750	4972	0.10%
67.730	17864	0.35%
67.720	19172	0.38%
67.710	5601	0.11%
67.700	13670	0.27%
67.690	21805	0.43%
67.680	19155	0.38%
67.670	952	0.02%
67.650	1224	0.02%
67.630	3701	0.07%
67.620	1197	0.02%
67.600	21148	0.41%
67.580	12185	0.24%
67.570	4679	0.09%
67.560	3411	0.07%
67.550	4597	0.09%
67.540	13790	0.27%
67.530	27492	0.54%
67.520	12465	0.24%
67.510	7405	0.14%
67.500	48580	0.95%
67.490	23417	0.46%
67.480	1161	0.02%
67.470	15004	0.29%
67.460	2655	0.05%
67.450	3000	0.06%
67.440	13307	0.26%
67.430	5811	0.11%
67.420	8881	0.17%
67.410	1427	0.03%
67.400	13209	0.26%
67.390	250	0.00%
67.380	2639	0.05%
67.370	4610	0.09%
67.350	2554	0.05%
67.340	73668	1.44%
67.310	9194	0.18%
67.300	5056	0.10%
67.290	59648	1.17%
67.260	3831	0.08%
67.220	22562	0.44%
67.200	83082	1.63%
67.190	17299	0.34%
67.180	1852	0.04%
67.170	26249	0.51%
67.160	18651	0.37%
67.150	10476	0.21%
67.140	1754	0.03%
67.130	1000	0.02%
67.120	19812	0.39%
67.110	28354	0.56%
67.100	50646	0.99%
67.090	4888	0.10%
67.070	2991	0.06%
67.030	1086	0.02%
67.020	9931	0.19%
67.010	2399	0.05%
67.000	22775	0.45%
66.990	28641	0.56%
66.980	2356	0.05%
66.970	9096	0.18%
66.940	3027	0.06%
66.930	9668	0.19%
66.880	8082	0.16%
66.870	1653	0.03%
66.840	5267	0.10%
66.810	10145	0.20%
66.800	25235	0.49%
66.790	25818	0.51%
66.770	18078	0.35%
66.750	10816	0.21%
66.700	1000	0.02%
66.660	45300	0.89%
66.620	20778	0.41%
66.610	23764	0.47%
66.600	11319	0.22%
66.580	3224	0.06%
66.560	12571	0.25%
66.540	6464	0.13%
66.530	19972	0.39%
66.520	6277	0.12%
66.510	7680	0.15%
66.500	17621	0.35%
66.440	5279	0.10%
66.420	21839	0.43%
66.410	10591	0.21%
66.400	23118	0.45%
66.360	8869	0.17%
66.330	11784	0.23%
66.310	9907	0.19%
66.300	4818	0.09%
66.290	8314	0.16%
66.270	18557	0.36%
66.230	13906	0.27%
66.180	9740	0.19%
66.030	2626	0.05%
66.020	3263	0.06%
66.010	6742	0.13%
66.000	34063	0.67%
65.920	7108	0.14%
65.900	25946	0.51%
65.880	3291	0.06%
65.860	16776	0.33%
65.800	7131	0.14%
65.700	4170	0.08%
65.680	6648	0.13%
65.650	20756	0.41%
65.640	8043	0.16%
65.630	11401	0.22%
65.600	1991	0.04%
65.500	3734	0.07%
65.490	5871	0.11%
65.380	5200	0.10%
65.340	13423	0.26%
65.330	15397	0.30%
65.320	1190	0.02%
65.310	557	0.01%
65.300	5716	0.11%
65.290	7608	0.15%
65.250	12038	0.24%
65.230	1418	0.03%
65.220	5951	0.12%
65.200	5000	0.10%
65.190	5990	0.12%
65.180	1306	0.03%
65.150	5567	0.11%
65.120	2136	0.04%
65.100	13697	0.27%
65.090	1800	0.04%
65.080	2440	0.05%
65.070	704	0.01%
65.010	3966	0.08%
65.000	11074	0.22%
64.960	1192	0.02%
64.920	2800	0.05%
64.910	1099	0.02%
64.890	6527	0.13%
64.800	8901	0.17%
64.790	9558	0.19%
64.700	2200	0.04%
64.680	2132	0.04%
64.660	2544	0.05%
64.350	5550	0.11%
64.190	9084	0.18%
64.140	3541	0.07%
64.000	28692	0.56%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

德科立(688205.SH)