| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 28.45 | +0.35% | -0.02 | 2 | 5,690 | 卖盘 |
| 11:29:56 | 28.47 | +0.42% | +0.02 | 8 | 24,228 | 买盘 |
| 11:29:32 | 28.45 | +0.35% | -- | 2 | 5,690 | 卖盘 |
| 11:29:29 | 28.45 | +0.35% | -- | 3 | 11,352 | 卖盘 |
| 11:29:22 | 28.45 | +0.35% | -- | 5 | 16,444 | 买盘 |
| 11:29:11 | 28.45 | +0.35% | -- | 18 | 51,608 | 卖盘 |
| 11:28:50 | 28.45 | +0.35% | -0.01 | 2 | 5,690 | 卖盘 |
| 11:28:29 | 28.46 | +0.39% | -- | 1 | 2,846 | 买盘 |
| 11:28:20 | 28.46 | +0.39% | -0.01 | 1 | 2,846 | 卖盘 |
| 11:28:17 | 28.47 | +0.42% | +0.02 | 3 | 8,541 | 买盘 |
| 11:28:14 | 28.45 | +0.35% | +0.01 | 0 | 2,447 | 买盘 |
| 11:28:05 | 28.44 | +0.32% | -- | 2 | 5,688 | 卖盘 |
| 11:27:56 | 28.44 | +0.32% | -- | 10 | 28,440 | 卖盘 |
| 11:27:44 | 28.44 | +0.32% | -0.01 | 23 | 68,000 | 卖盘 |
| 11:27:38 | 28.45 | +0.35% | +0.01 | 10 | 28,450 | 买盘 |
| 11:27:11 | 28.44 | +0.32% | -- | 2 | 5,688 | 卖盘 |
| 11:26:50 | 28.44 | +0.32% | -0.01 | 2 | 5,688 | 卖盘 |
| 11:26:38 | 28.45 | +0.35% | +0.01 | 20 | 56,900 | 买盘 |
| 11:26:16 | 28.44 | +0.32% | -0.01 | 12 | 36,801 | 卖盘 |
| 11:26:13 | 28.45 | +0.35% | -- | 43 | 122,733 | 卖盘 |
| 11:25:59 | 28.45 | +0.35% | -- | 2 | 5,690 | 卖盘 |
| 11:25:56 | 28.45 | +0.35% | -- | 0 | 0 | 卖盘 |
| 11:25:08 | 28.45 | +0.35% | -- | 25 | 71,125 | 卖盘 |
| 11:25:05 | 28.45 | +0.35% | -- | 2 | 5,690 | 卖盘 |
| 11:24:53 | 28.45 | +0.35% | -- | 23 | 68,024 | 卖盘 |
| 11:24:50 | 28.45 | +0.35% | -0.02 | 13 | 38,550 | 卖盘 |
| 11:24:47 | 28.47 | +0.42% | +0.03 | 4 | 11,388 | 买盘 |
| 11:24:44 | 28.44 | +0.32% | +0.02 | 8 | 22,752 | 买盘 |
| 11:24:41 | 28.42 | +0.25% | -- | 16 | 46,893 | 买盘 |
| 11:24:14 | 28.42 | +0.25% | -0.01 | 16 | 47,291 | 卖盘 |
| 11:24:11 | 28.43 | +0.28% | -- | 28 | 82,049 | 卖盘 |
| 11:23:56 | 28.43 | +0.28% | -- | 10 | 28,430 | 卖盘 |
| 11:23:47 | 28.43 | +0.28% | -0.02 | 15 | 43,555 | 卖盘 |
| 11:23:44 | 28.45 | +0.35% | -- | 0 | 0 | 买盘 |
| 11:23:41 | 28.45 | +0.35% | -0.02 | 7 | 22,703 | 卖盘 |
| 11:23:29 | 28.47 | +0.42% | -- | 3 | 9,224 | 卖盘 |
| 11:23:22 | 28.47 | +0.42% | -- | 5 | 16,256 | 卖盘 |
| 11:23:17 | 28.47 | +0.42% | +0.02 | 36 | 103,432 | 买盘 |
| 11:23:14 | 28.45 | +0.35% | -0.03 | 3 | 8,592 | 卖盘 |
| 11:23:11 | 28.48 | +0.46% | -- | 3 | 10,452 | 卖盘 |
| 11:22:56 | 28.48 | +0.46% | +0.03 | 26 | 74,988 | 买盘 |
| 11:22:50 | 28.45 | +0.35% | -0.03 | 9 | 25,605 | 卖盘 |
| 11:22:44 | 28.48 | +0.46% | -0.02 | 29 | 84,272 | 卖盘 |
| 11:22:41 | 28.50 | +0.53% | -- | 13 | 37,250 | 买盘 |
| 11:22:38 | 28.50 | +0.53% | +0.01 | 25 | 73,274 | 买盘 |
| 11:22:35 | 28.49 | +0.49% | -- | 15 | 45,442 | 中性盘 |
