| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 64.94 | +0.71% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 64.94 | +0.71% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 64.94 | +0.71% | +0.01 | 680 | 4,417,219 | 卖盘 |
| 14:59:10 | 64.93 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 64.93 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 64.93 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 64.93 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 64.93 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 64.93 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 64.93 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 64.93 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 64.93 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 64.93 | +0.70% | -0.01 | 2 | 12,986 | 卖盘 |
| 14:56:56 | 64.94 | +0.71% | -0.02 | 14 | 90,916 | 中性盘 |
| 14:56:50 | 64.96 | +0.74% | +0.03 | 5 | 38,196 | 买盘 |
| 14:56:47 | 64.93 | +0.70% | -0.03 | 2 | 12,986 | 卖盘 |
| 14:56:44 | 64.96 | +0.74% | -- | 7 | 48,265 | 买盘 |
| 14:56:41 | 64.96 | +0.74% | -- | 58 | 376,768 | 买盘 |
| 14:56:38 | 64.96 | +0.74% | -0.01 | 25 | 166,428 | 卖盘 |
| 14:56:35 | 64.97 | +0.76% | +0.01 | 15 | 98,430 | 买盘 |
| 14:56:32 | 64.96 | +0.74% | -- | 13 | 89,580 | 卖盘 |
| 14:56:29 | 64.96 | +0.74% | -- | 2 | 12,992 | 卖盘 |
| 14:56:26 | 64.96 | +0.74% | -- | 38 | 247,563 | 中性盘 |
