| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 66.95 | +3.10% | -- | 4 | 26,780 | 卖盘 |
| 11:29:54 | 66.95 | +3.10% | -- | 0 | 0 | 卖盘 |
| 11:29:52 | 66.95 | +3.10% | -- | 3 | 22,361 | 卖盘 |
| 11:29:49 | 66.95 | +3.10% | +0.07 | 14 | 94,266 | 买盘 |
| 11:29:46 | 66.88 | +2.99% | -0.07 | 46 | 311,460 | 卖盘 |
| 11:29:43 | 66.95 | +3.10% | +0.01 | 7 | 46,865 | 买盘 |
| 11:29:40 | 66.94 | +3.08% | +0.02 | 4 | 26,776 | 买盘 |
| 11:29:37 | 66.92 | +3.05% | -0.02 | 12 | 81,575 | 卖盘 |
| 11:29:33 | 66.94 | +3.08% | -0.01 | 2 | 13,388 | 卖盘 |
| 11:29:31 | 66.95 | +3.10% | -- | 0 | 4,687 | 卖盘 |
| 11:29:27 | 66.95 | +3.10% | -- | 6 | 42,179 | 卖盘 |
| 11:29:25 | 66.95 | +3.10% | -0.01 | 7 | 46,865 | 卖盘 |
| 11:29:22 | 66.96 | +3.11% | -0.14 | 6 | 40,176 | 卖盘 |
| 11:29:18 | 67.10 | +3.33% | +0.12 | 2 | 13,420 | 买盘 |
| 11:29:15 | 66.98 | +3.14% | -- | 0 | 0 | 中性盘 |
| 11:29:12 | 66.98 | +3.14% | -- | 0 | 0 | 中性盘 |
| 11:29:07 | 66.98 | +3.14% | -0.14 | 2 | 13,396 | 卖盘 |
| 11:29:04 | 67.12 | +3.36% | -- | 27 | 183,372 | 买盘 |
| 11:28:57 | 67.12 | +3.36% | +0.01 | 18 | 120,816 | 买盘 |
| 11:28:51 | 67.11 | +3.34% | -- | 1 | 6,711 | 卖盘 |
| 11:28:48 | 67.11 | +3.34% | -0.02 | 130 | 872,631 | 卖盘 |
| 11:28:46 | 67.13 | +3.37% | -- | 2 | 13,426 | 卖盘 |
| 11:28:43 | 67.13 | +3.37% | -- | 13 | 88,813 | 卖盘 |
| 11:28:39 | 67.13 | +3.37% | +0.13 | 211 | 1,418,658 | 买盘 |
| 11:28:36 | 67.00 | +3.17% | -- | 0 | 0 | 买盘 |
| 11:28:34 | 67.00 | +3.17% | +0.03 | 10 | 67,000 | 买盘 |
| 11:28:27 | 66.97 | +3.13% | -0.03 | 6 | 41,722 | 卖盘 |
| 11:28:25 | 67.00 | +3.17% | -0.11 | 75 | 506,453 | 卖盘 |
| 11:28:21 | 67.11 | +3.34% | -0.04 | 12 | 80,733 | 卖盘 |
| 11:28:18 | 67.15 | +3.40% | -- | 13 | 87,295 | 买盘 |
| 11:28:15 | 67.15 | +3.40% | -- | 3 | 25,181 | 买盘 |
| 11:28:12 | 67.15 | +3.40% | -- | 0 | 0 | 买盘 |
| 11:28:09 | 67.15 | +3.40% | -- | 0 | 0 | 买盘 |
| 11:28:06 | 67.15 | +3.40% | +0.08 | 119 | 800,428 | 买盘 |
| 11:28:03 | 67.07 | +3.28% | -0.04 | 74 | 496,318 | 卖盘 |
| 11:28:00 | 67.11 | +3.34% | -- | 13 | 87,243 | 买盘 |
| 11:27:58 | 67.11 | +3.34% | -- | 14 | 94,155 | 买盘 |
| 11:27:51 | 67.11 | +3.34% | +0.03 | 31 | 208,175 | 买盘 |
| 11:27:48 | 67.08 | +3.30% | -- | 6 | 42,663 | 卖盘 |
| 11:27:46 | 67.08 | +3.30% | +0.01 | 3 | 24,417 | 买盘 |
| 11:27:43 | 67.07 | +3.28% | -- | 38 | 257,348 | 买盘 |
| 11:27:36 | 67.07 | +3.28% | -0.01 | 28 | 191,954 | 中性盘 |
| 11:27:33 | 67.08 | +3.30% | +0.01 | 10 | 67,080 | 买盘 |
| 11:27:24 | 67.07 | +3.28% | +0.2 | 46 | 314,424 | 买盘 |
| 11:27:15 | 66.87 | +2.97% | -0.13 | 7 | 47,411 | 卖盘 |
| 11:27:12 | 67.00 | +3.17% | -0.02 | 8 | 59,630 | 卖盘 |
| 11:27:09 | 67.02 | +3.20% | +0.16 | 21 | 145,299 | 买盘 |
| 11:27:03 | 66.86 | +2.96% | -- | 60 | 404,971 | 卖盘 |
| 11:27:01 | 66.86 | +2.96% | -- | 4 | 27,814 | 买盘 |
| 11:26:57 | 66.86 | +2.96% | +0.01 | 7 | 51,549 | 买盘 |
| 11:26:55 | 66.85 | +2.94% | -- | 1 | 7,086 | 买盘 |
| 11:26:48 | 66.85 | +2.94% | -0.01 | 20 | 139,984 | 卖盘 |
| 11:26:45 | 66.86 | +2.96% | -- | 19 | 128,505 | 卖盘 |
| 11:26:42 | 66.86 | +2.96% | -- | 1 | 9,561 | 买盘 |
| 11:26:37 | 66.86 | +2.96% | +0.01 | 2 | 13,372 | 卖盘 |
| 11:26:33 | 66.85 | +2.94% | -- | 2 | 13,905 | 中性盘 |
