腾景科技(sh688195)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
29.770	37704	0.30%
29.760	9268	0.07%
29.750	46490	0.36%
29.680	6305	0.05%
29.670	15189	0.12%
29.660	44921	0.35%
29.650	299	0.00%
29.640	4591	0.04%
29.630	19314	0.15%
29.620	10189	0.08%
29.610	6150	0.05%
29.600	149552	1.17%
29.590	3647	0.03%
29.580	31345	0.25%
29.570	46085	0.36%
29.560	98443	0.77%
29.550	69249	0.54%
29.540	2300	0.02%
29.530	11559	0.09%
29.520	168914	1.32%
29.510	135038	1.06%
29.500	336519	2.64%
29.490	118068	0.93%
29.480	130231	1.02%
29.470	118166	0.93%
29.460	239653	1.88%
29.450	142763	1.12%
29.440	192956	1.51%
29.430	30429	0.24%
29.420	36403	0.29%
29.410	13971	0.11%
29.400	149433	1.17%
29.390	37537	0.29%
29.380	87623	0.69%
29.370	24407	0.19%
29.360	151070	1.18%
29.350	201983	1.58%
29.340	38964	0.31%
29.330	78731	0.62%
29.320	39055	0.31%
29.310	39362	0.31%
29.300	224520	1.76%
29.290	98828	0.77%
29.280	62175	0.49%
29.270	34383	0.27%
29.260	62296	0.49%
29.250	106771	0.84%
29.240	59123	0.46%
29.230	83393	0.65%
29.220	76600	0.60%
29.210	62908	0.49%
29.200	248446	1.95%
29.190	187018	1.47%
29.180	115002	0.90%
29.170	78233	0.61%
29.160	10065	0.08%
29.150	86207	0.68%
29.140	60736	0.48%
29.130	86588	0.68%
29.120	90810	0.71%
29.110	75519	0.59%
29.100	142728	1.12%
29.090	24389	0.19%
29.080	6261	0.05%
29.070	15036	0.12%
29.060	12764	0.10%
29.050	3600	0.03%
29.040	200	0.00%
29.030	6300	0.05%
29.020	22787	0.18%
29.010	65653	0.51%
29.000	112624	0.88%
28.990	112736	0.88%
28.980	4761	0.04%
28.970	159657	1.25%
28.960	93893	0.74%
28.950	25974	0.20%
28.940	51783	0.41%
28.930	12566	0.10%
28.920	500	0.00%
28.910	8050	0.06%
28.900	44045	0.35%
28.890	47888	0.38%
28.880	21462	0.17%
28.870	9583	0.08%
28.860	23521	0.18%
28.850	25140	0.20%
28.840	13535	0.11%
28.830	12849	0.10%
28.820	56636	0.44%
28.810	12419	0.10%
28.800	36001	0.28%
28.750	35309	0.28%
28.730	9776	0.08%
28.720	23655	0.19%
28.710	26998	0.21%
28.700	12156	0.10%
28.680	22021	0.17%
28.670	400	0.00%
28.630	6336	0.05%
28.620	1375	0.01%
28.610	28703	0.23%
28.600	44967	0.35%
28.590	512	0.00%
28.580	6834	0.05%
28.570	24554	0.19%
28.560	54042	0.42%
28.550	151341	1.19%
28.540	12861	0.10%
28.530	5978	0.05%
28.520	28997	0.23%
28.510	19601	0.15%
28.500	64799	0.51%
28.490	38282	0.30%
28.480	8713	0.07%
28.470	9283	0.07%
28.460	21529	0.17%
28.450	3118	0.02%
28.440	50848	0.40%
28.430	97679	0.77%
28.420	5288	0.04%
28.410	6120	0.05%
28.400	87273	0.68%
28.390	3470	0.03%
28.380	224	0.00%
28.370	16420	0.13%
28.360	14032	0.11%
28.350	21629	0.17%
28.340	900	0.01%
28.330	11822	0.09%
28.320	4139	0.03%
28.300	110406	0.87%
28.290	700	0.01%
28.280	12369	0.10%
28.270	18683	0.15%
28.260	5868	0.05%
28.250	25987	0.20%
28.240	2955	0.02%
28.230	12640	0.10%
28.220	3797	0.03%
28.210	18384	0.14%
28.200	13342	0.10%
28.190	13068	0.10%
28.180	5506	0.04%
28.170	800	0.01%
28.160	10114	0.08%
28.150	5046	0.04%
28.140	4500	0.04%
28.130	5207	0.04%
28.120	5651	0.04%
28.100	66708	0.52%
28.050	1100	0.01%
28.040	1560	0.01%
28.030	2200	0.02%
28.020	525	0.00%
28.000	206379	1.62%
27.990	4109	0.03%
27.950	37609	0.29%
27.940	34257	0.27%
27.930	24687	0.19%
27.920	35509	0.28%
27.910	10498	0.08%
27.900	64774	0.51%
27.890	88393	0.69%
27.880	29584	0.23%
27.870	64577	0.51%
27.860	31416	0.25%
27.850	14677	0.12%
27.840	4198	0.03%
27.830	7089	0.06%
27.820	102479	0.80%
27.810	5908	0.05%
27.800	89550	0.70%
27.790	63279	0.50%
27.780	49349	0.39%
27.770	31376	0.25%
27.760	37958	0.30%
27.750	64587	0.51%
27.740	14567	0.11%
27.730	2150	0.02%
27.720	400	0.00%
27.710	26790	0.21%
27.700	59975	0.47%
27.690	72531	0.57%
27.680	88949	0.70%
27.670	46051	0.36%
27.660	33474	0.26%
27.650	60103	0.47%
27.640	49183	0.39%
27.630	18467	0.14%
27.620	72243	0.57%
27.610	65840	0.52%
27.600	179402	1.41%
27.590	3622	0.03%
27.580	3144	0.02%
27.570	9351	0.07%
27.560	151396	1.19%
27.550	120117	0.94%
27.540	114191	0.90%
27.530	67327	0.53%
27.520	16865	0.13%
27.510	134654	1.06%
27.500	187017	1.47%
27.490	12803	0.10%
27.480	18134	0.14%
27.470	40642	0.32%
27.460	43785	0.34%
27.450	90461	0.71%
27.440	30227	0.24%
27.430	32068	0.25%
27.420	6836	0.05%
27.410	47368	0.37%
27.400	84104	0.66%
27.390	4590	0.04%
27.380	41343	0.32%
27.370	29168	0.23%
27.360	16353	0.13%
27.350	43193	0.34%
27.340	60760	0.48%
27.330	22114	0.17%
27.320	33594	0.26%
27.310	26732	0.21%
27.300	95333	0.75%
27.290	4903	0.04%
27.280	27536	0.22%
27.270	3101	0.02%
27.260	23806	0.19%
27.250	27637	0.22%
27.240	7053	0.06%
27.230	7464	0.06%
27.220	46520	0.36%
27.210	13781	0.11%
27.200	40143	0.31%
27.190	11689	0.09%
27.180	2936	0.02%
27.170	890	0.01%
27.150	1404	0.01%
27.140	50000	0.39%
27.130	9610	0.08%
27.120	23012	0.18%
27.110	50248	0.39%
27.100	43675	0.34%
27.090	10586	0.08%
27.080	31950	0.25%
27.070	23799	0.19%
27.060	44281	0.35%
27.050	30210	0.24%
27.040	9739	0.08%
27.030	41241	0.32%
27.020	11201	0.09%
27.010	36948	0.29%
27.000	132605	1.04%
26.990	57322	0.45%
26.980	65400	0.51%
26.970	12567	0.10%
26.960	6322	0.05%
26.950	72515	0.57%
26.940	41601	0.33%
26.930	98126	0.77%
26.920	9005	0.07%
26.900	9312	0.07%
26.890	9439	0.07%
26.880	12537	0.10%
26.870	62264	0.49%
26.860	200	0.00%
26.850	17994	0.14%
26.840	21497	0.17%
26.830	21846	0.17%
26.820	31355	0.25%
26.810	44208	0.35%
26.800	22018	0.17%
26.790	12558	0.10%
26.780	28787	0.23%
26.770	54123	0.42%
26.760	24028	0.19%
26.730	2400	0.02%
26.720	26491	0.21%
26.710	26047	0.20%
26.700	12460	0.10%
26.690	17831	0.14%
26.670	11011	0.09%
26.660	41526	0.33%
26.620	6572	0.05%
26.610	7300	0.06%
26.600	36838	0.29%
26.580	1000	0.01%
26.570	5834	0.05%
26.550	4525	0.04%
26.540	26126	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688195.SH)