| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.92 | -7.26% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 24.92 | -7.26% | -- | 311 | 775,735 | 卖盘 |
| 15:00:00 | 24.92 | -7.26% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 24.92 | -7.26% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 24.92 | -7.26% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 24.92 | -7.26% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 24.92 | -7.26% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 24.92 | -7.26% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 24.92 | -7.26% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 24.92 | -7.26% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 24.92 | -7.26% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 24.92 | -7.26% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 24.92 | -7.26% | -- | 7 | 17,444 | 买盘 |
| 14:56:52 | 24.92 | -7.26% | +0.04 | 2 | 4,984 | 买盘 |
| 14:56:46 | 24.88 | -7.41% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 24.88 | -7.41% | -0.04 | 25 | 62,971 | 卖盘 |
| 14:56:37 | 24.92 | -7.26% | +0.04 | 20 | 51,510 | 买盘 |
| 14:56:34 | 24.88 | -7.41% | -- | 68 | 169,184 | 卖盘 |
| 14:56:22 | 24.88 | -7.41% | -0.04 | 2 | 4,976 | 买盘 |
| 14:56:19 | 24.92 | -7.26% | +0.12 | 29 | 73,863 | 买盘 |
| 14:56:16 | 24.80 | -7.70% | -0.09 | 18 | 45,111 | 卖盘 |
| 14:56:13 | 24.89 | -7.37% | -- | 117 | 291,313 | 买盘 |
| 14:56:10 | 24.89 | -7.37% | +0.09 | 46 | 115,938 | 买盘 |
| 14:56:01 | 24.80 | -7.70% | -- | 0 | 0 | 卖盘 |
| 14:55:57 | 24.80 | -7.70% | -0.09 | 36 | 89,280 | 卖盘 |
| 14:55:52 | 24.89 | -7.37% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 24.89 | -7.37% | +0.05 | 131 | 327,378 | 买盘 |
| 14:55:46 | 24.84 | -7.55% | -0.05 | 94 | 233,819 | 卖盘 |
| 14:55:43 | 24.89 | -7.37% | +0.01 | 7 | 19,588 | 买盘 |
| 14:55:39 | 24.88 | -7.41% | -- | 111 | 276,964 | 买盘 |
| 14:55:37 | 24.88 | -7.41% | -0.01 | 8 | 19,904 | 卖盘 |
| 14:55:31 | 24.89 | -7.37% | -0.02 | 61 | 152,625 | 卖盘 |
| 14:55:28 | 24.91 | -7.29% | -- | 3 | 9,167 | 买盘 |
| 14:55:25 | 24.91 | -7.29% | -0.01 | 36 | 91,669 | 卖盘 |
| 14:55:19 | 24.92 | -7.26% | -0.02 | 5 | 12,958 | 中性盘 |
| 14:55:16 | 24.94 | -7.18% | +0.03 | 5 | 12,819 | 买盘 |
| 14:55:13 | 24.91 | -7.29% | -- | 10 | 24,910 | 买盘 |
| 14:55:07 | 24.91 | -7.29% | +0.03 | 4 | 10,960 | 买盘 |
| 14:55:04 | 24.88 | -7.41% | -- | 39 | 97,828 | 买盘 |
| 14:55:01 | 24.88 | -7.41% | -- | 2 | 6,668 | 中性盘 |
