| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:19 | 38.70 | -0.05% | -0.02 | 115 | 445,979 | 卖盘 |
| 10:42:13 | 38.72 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:41:55 | 38.72 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:41:40 | 38.72 | 0.00% | -0.05 | 5 | 19,360 | 卖盘 |
| 10:41:28 | 38.77 | +0.13% | +0.05 | 2 | 8,064 | 买盘 |
| 10:41:19 | 38.72 | 0.00% | -0.06 | 2 | 7,744 | 卖盘 |
| 10:41:07 | 38.78 | +0.15% | -- | 0 | 0 | 买盘 |
| 10:41:04 | 38.78 | +0.15% | -- | 0 | 0 | 中性盘 |
| 10:40:52 | 38.78 | +0.15% | -- | 0 | 0 | 中性盘 |
| 10:40:49 | 38.78 | +0.15% | -- | 0 | 0 | 中性盘 |
| 10:40:46 | 38.78 | +0.15% | -- | 7 | 27,146 | 买盘 |
| 10:40:43 | 38.78 | +0.15% | -- | 20 | 77,560 | 买盘 |
| 10:40:22 | 38.78 | +0.15% | +0.06 | 2 | 7,756 | 买盘 |
| 10:40:19 | 38.72 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:40:16 | 38.72 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:40:13 | 38.72 | 0.00% | -- | 0 | 1,123 | 买盘 |
| 10:40:04 | 38.72 | 0.00% | -- | 2 | 7,744 | 买盘 |
| 10:40:01 | 38.72 | 0.00% | +0.01 | 2 | 7,744 | 买盘 |
| 10:39:58 | 38.71 | -0.03% | -- | 1 | 6,619 | 买盘 |
| 10:39:55 | 38.71 | -0.03% | +0.01 | 12 | 46,452 | 买盘 |
| 10:39:37 | 38.70 | -0.05% | +0.02 | 55 | 214,088 | 买盘 |
| 10:39:34 | 38.68 | -0.10% | -0.01 | 2 | 7,736 | 卖盘 |
| 10:39:25 | 38.69 | -0.08% | -- | 2 | 8,473 | 买盘 |
| 10:39:13 | 38.69 | -0.08% | +0.01 | 52 | 203,432 | 买盘 |
| 10:39:10 | 38.68 | -0.10% | -0.02 | 5 | 19,340 | 买盘 |
| 10:39:04 | 38.70 | -0.05% | -- | 0 | 0 | 买盘 |
| 10:38:55 | 38.70 | -0.05% | -- | 8 | 31,192 | 买盘 |
| 10:38:49 | 38.70 | -0.05% | -- | 0 | 0 | 买盘 |
| 10:38:40 | 38.70 | -0.05% | -- | 2 | 7,740 | 买盘 |
| 10:38:37 | 38.70 | -0.05% | -- | 3 | 13,158 | 买盘 |
| 10:38:28 | 38.70 | -0.05% | -- | 10 | 38,700 | 买盘 |
| 10:38:13 | 38.70 | -0.05% | -- | 10 | 38,700 | 买盘 |
| 10:37:58 | 38.70 | -0.05% | -- | 0 | 0 | 买盘 |
| 10:37:52 | 38.70 | -0.05% | -- | 20 | 77,400 | 买盘 |
| 10:37:49 | 38.70 | -0.05% | -- | 0 | 0 | 买盘 |
| 10:37:37 | 38.70 | -0.05% | +0.09 | 4 | 15,480 | 买盘 |
| 10:37:34 | 38.61 | -0.28% | -0.04 | 30 | 118,649 | 卖盘 |
| 10:37:28 | 38.65 | -0.18% | -- | 0 | 0 | 中性盘 |
| 10:37:25 | 38.65 | -0.18% | +0.04 | 2 | 7,730 | 买盘 |
| 10:36:55 | 38.61 | -0.28% | +0.01 | 1 | 3,861 | 卖盘 |
| 10:36:40 | 38.60 | -0.31% | -- | 0 | 0 | 卖盘 |
| 10:36:28 | 38.60 | -0.31% | -- | 5 | 19,300 | 卖盘 |
| 10:36:22 | 38.60 | -0.31% | -- | 200 | 772,000 | 卖盘 |
| 10:36:22 | 38.60 | -0.31% | -- | 200 | 772,000 | 中性盘 |
