仁度生物(sh688193)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.490	9256	0.49%
40.480	22328	1.17%
40.470	2600	0.14%
40.370	900	0.05%
40.270	49879	2.62%
40.160	800	0.04%
40.150	4163	0.22%
40.000	8000	0.42%
39.990	56667	2.97%
39.980	4900	0.26%
39.880	2000	0.10%
39.870	3321	0.17%
39.850	1100	0.06%
39.830	917	0.05%
39.770	200	0.01%
39.750	26883	1.41%
39.740	300	0.02%
39.710	200	0.01%
39.660	600	0.03%
39.650	6861	0.36%
39.620	4000	0.21%
39.610	3073	0.16%
39.600	600	0.03%
39.580	15668	0.82%
39.560	2975	0.16%
39.550	7999	0.42%
39.540	1200	0.06%
39.530	2434	0.13%
39.520	17909	0.94%
39.510	7821	0.41%
39.500	4554	0.24%
39.490	8743	0.46%
39.470	1920	0.10%
39.450	12237	0.64%
39.440	1377	0.07%
39.430	20691	1.08%
39.420	7195	0.38%
39.410	19947	1.05%
39.400	14727	0.77%
39.390	5363	0.28%
39.380	2950	0.15%
39.370	800	0.04%
39.360	4275	0.22%
39.350	1400	0.07%
39.340	6645	0.35%
39.330	7062	0.37%
39.320	432	0.02%
39.310	9788	0.51%
39.300	11967	0.63%
39.290	4692	0.25%
39.280	3521	0.18%
39.270	2250	0.12%
39.260	500	0.03%
39.250	1248	0.07%
39.230	14400	0.76%
39.220	5433	0.28%
39.210	3000	0.16%
39.200	10917	0.57%
39.170	3540	0.19%
39.160	14014	0.73%
39.150	1849	0.10%
39.140	4923	0.26%
39.130	4361	0.23%
39.120	4933	0.26%
39.110	1600	0.08%
39.100	2500	0.13%
39.090	900	0.05%
39.080	4200	0.22%
39.070	1635	0.09%
39.050	500	0.03%
39.040	3010	0.16%
39.030	1135	0.06%
39.010	21346	1.12%
39.000	32388	1.70%
38.990	33642	1.76%
38.980	5855	0.31%
38.970	400	0.02%
38.960	4555	0.24%
38.910	3900	0.20%
38.900	4049	0.21%
38.890	8903	0.47%
38.880	4600	0.24%
38.860	1500	0.08%
38.830	2238	0.12%
38.820	2439	0.13%
38.810	12780	0.67%
38.800	1000	0.05%
38.790	3111	0.16%
38.780	2412	0.13%
38.770	23286	1.22%
38.760	4445	0.23%
38.750	29	0.00%
38.720	1000	0.05%
38.690	1767	0.09%
38.680	300	0.02%
38.620	1984	0.10%
38.610	91059	4.77%
38.590	670	0.04%
38.580	2200	0.12%
38.570	1593	0.08%
38.540	1175	0.06%
38.520	2100	0.11%
38.510	24646	1.29%
38.500	27620	1.45%
38.490	1603	0.08%
38.420	200	0.01%
38.410	3668	0.19%
38.400	900	0.05%
38.380	30685	1.61%
38.370	5317	0.28%
38.360	19522	1.02%
38.350	17326	0.91%
38.340	956	0.05%
38.330	2000	0.10%
38.320	968	0.05%
38.310	2584	0.14%
38.300	67743	3.55%
38.290	7496	0.39%
38.280	1800	0.09%
38.270	500	0.03%
38.260	23361	1.22%
38.250	3400	0.18%
38.240	2153	0.11%
38.220	480	0.03%
38.210	3634	0.19%
38.200	19962	1.05%
38.190	19	0.00%
38.160	8612	0.45%
38.150	2952	0.15%
38.140	909	0.05%
38.130	548	0.03%
38.090	2977	0.16%
38.080	11300	0.59%
38.070	200	0.01%
38.060	400	0.02%
38.000	3141	0.16%
37.990	11168	0.59%
37.980	817	0.04%
37.950	31233	1.64%
37.900	7784	0.41%
37.890	941	0.05%
37.880	1000	0.05%
37.870	1365	0.07%
37.830	1800	0.09%
37.820	8749	0.46%
37.810	3300	0.17%
37.800	13377	0.70%
37.790	16544	0.87%
37.780	5091	0.27%
37.770	1615	0.08%
37.760	2015	0.11%
37.750	8838	0.46%
37.740	4689	0.25%
37.730	9559	0.50%
37.720	397	0.02%
37.710	2314	0.12%
37.700	20215	1.06%
37.690	793	0.04%
37.680	2190	0.11%
37.660	16204	0.85%
37.640	5129	0.27%
37.610	200	0.01%
37.600	46371	2.43%
37.590	12904	0.68%
37.580	1812	0.10%
37.570	5004	0.26%
37.560	4326	0.23%
37.550	2294	0.12%
37.540	2600	0.14%
37.530	621	0.03%
37.520	6900	0.36%
37.510	5039	0.26%
37.500	24818	1.30%
37.490	2731	0.14%
37.480	10671	0.56%
37.470	200	0.01%
37.460	694	0.04%
37.450	14345	0.75%
37.440	4069	0.21%
37.430	3768	0.20%
37.420	15991	0.84%
37.410	7730	0.41%
37.400	6201	0.33%
37.390	930	0.05%
37.340	4300	0.23%
37.310	33733	1.77%
37.300	5077	0.27%
37.290	36233	1.90%
37.280	800	0.04%
37.260	300	0.02%
37.230	1224	0.06%
37.210	471	0.02%
37.160	18358	0.96%
37.150	14364	0.75%
37.140	200	0.01%
37.130	1802	0.09%
37.120	2464	0.13%
37.100	300	0.02%
37.090	5916	0.31%
37.080	3524	0.18%
37.070	1843	0.10%
37.060	11304	0.59%
37.050	14975	0.79%
37.040	1649	0.09%
37.000	28419	1.49%
36.990	4321	0.23%
36.980	789	0.04%
36.970	756	0.04%
36.950	400	0.02%
36.940	3000	0.16%
36.930	969	0.05%
36.920	800	0.04%
36.910	1607	0.08%
36.900	3961	0.21%
36.890	1644	0.09%
36.880	200	0.01%
36.870	10605	0.56%
36.830	971	0.05%
36.820	2672	0.14%
36.810	1321	0.07%
36.800	4350	0.23%
36.790	4042	0.21%
36.780	205	0.01%
36.770	508	0.03%
36.760	17143	0.90%
36.750	200	0.01%
36.740	2129	0.11%
36.730	831	0.04%
36.720	1125	0.06%
36.700	7666	0.40%
36.690	9205	0.48%
36.680	306	0.02%
36.670	711	0.04%
36.660	1594	0.08%
36.650	1716	0.09%
36.640	5246	0.28%
36.630	10838	0.57%
36.620	14120	0.74%
36.610	2370	0.12%
36.600	13211	0.69%
36.590	1902	0.10%
36.580	15665	0.82%
36.570	465	0.02%
36.560	3176	0.17%
36.550	47425	2.49%
36.540	9640	0.51%
36.530	1979	0.10%
36.520	3307	0.17%
36.510	3751	0.20%
36.500	12782	0.67%
36.490	892	0.05%
36.480	2018	0.11%
36.470	2121	0.11%
36.460	2300	0.12%
36.450	5797	0.30%
36.430	1400	0.07%
36.420	2761	0.14%
36.410	863	0.05%
36.400	20829	1.09%
36.360	597	0.03%
36.350	2965	0.16%
36.330	1649	0.09%
36.310	7856	0.41%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688193.SH)