| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.23 | +0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 25.23 | +0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 25.23 | +0.32% | -0.01 | 18 | 47,609 | 卖盘 |
| 14:59:56 | 25.24 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 25.24 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:59:26 | 25.24 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 25.24 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 25.24 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:14 | 25.24 | +0.36% | +0.06 | 2 | 5,048 | 买盘 |
| 14:56:11 | 25.18 | +0.12% | +0.01 | 42 | 105,756 | 买盘 |
| 14:56:08 | 25.17 | +0.08% | -0.07 | 10 | 27,309 | 卖盘 |
| 14:56:02 | 25.24 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:55:35 | 25.24 | +0.36% | -- | 3 | 7,572 | 买盘 |
| 14:55:32 | 25.24 | +0.36% | -- | 2 | 6,209 | 买盘 |
| 14:54:59 | 25.24 | +0.36% | +0.06 | 5 | 12,620 | 买盘 |
| 14:54:47 | 25.18 | +0.12% | -0.06 | 0 | 378 | 卖盘 |
| 14:52:50 | 25.24 | +0.36% | -- | 2 | 5,048 | 买盘 |
| 14:52:47 | 25.24 | +0.36% | +0.06 | 20 | 50,480 | 买盘 |
| 14:52:41 | 25.18 | +0.12% | -0.07 | 2 | 5,036 | 卖盘 |
| 14:51:59 | 25.25 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:51:56 | 25.25 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:51:32 | 25.25 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:51:29 | 25.25 | +0.40% | +0.07 | 2 | 5,050 | 买盘 |
| 14:51:26 | 25.18 | +0.12% | +0.01 | 13 | 32,734 | 卖盘 |
| 14:51:14 | 25.17 | +0.08% | -- | 57 | 144,073 | 买盘 |
| 14:51:05 | 25.17 | +0.08% | -- | 2 | 5,034 | 买盘 |
| 14:50:56 | 25.17 | +0.08% | +0.01 | 12 | 30,204 | 卖盘 |
| 14:50:47 | 25.16 | +0.04% | -- | 0 | 0 | 卖盘 |
| 14:50:41 | 25.16 | +0.04% | +0.02 | 3 | 7,749 | 买盘 |
| 14:50:38 | 25.14 | -0.04% | -- | 0 | 0 | 卖盘 |
| 14:50:14 | 25.14 | -0.04% | -0.02 | 6 | 16,467 | 中性盘 |
| 14:50:02 | 25.16 | +0.04% | -0.01 | 2 | 5,032 | 买盘 |
| 14:49:59 | 25.17 | +0.08% | -- | 0 | 1,107 | 卖盘 |
| 14:49:17 | 25.17 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:48:56 | 25.17 | +0.08% | +0.01 | 1 | 3,927 | 买盘 |
| 14:48:53 | 25.16 | +0.04% | -0.1 | 4 | 10,064 | 卖盘 |
| 14:48:17 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:47:08 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:46:44 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:46:41 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:46:38 | 25.26 | +0.44% | -- | 7 | 17,682 | 买盘 |
| 14:46:35 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:46:20 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:46:17 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:45:56 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:45:53 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:45:38 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:45:35 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:45:20 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:45:17 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:45:02 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:44:59 | 25.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:44:38 | 25.26 | +0.44% | -- | 0 | 0 | 中性盘 |
