聚辰股份(sh688123)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.100	3800	0.05%
79.090	3562	0.05%
79.060	1340	0.02%
79.020	2974	0.04%
78.970	1600	0.02%
78.960	3800	0.05%
78.950	16049	0.21%
78.940	19984	0.26%
78.930	11027	0.14%
78.920	18561	0.24%
78.900	18039	0.24%
78.890	6694	0.09%
78.880	11320	0.15%
78.870	10996	0.14%
78.860	800	0.01%
78.850	15293	0.20%
78.840	1870	0.02%
78.830	3364	0.04%
78.820	8911	0.12%
78.810	2784	0.04%
78.800	12054	0.16%
78.790	1700	0.02%
78.780	5180	0.07%
78.770	4800	0.06%
78.760	4943	0.06%
78.750	15136	0.20%
78.740	4861	0.06%
78.730	12716	0.17%
78.720	1200	0.02%
78.710	8650	0.11%
78.700	12225	0.16%
78.690	14207	0.19%
78.680	20246	0.26%
78.670	31830	0.42%
78.660	10534	0.14%
78.650	26748	0.35%
78.640	8500	0.11%
78.630	9774	0.13%
78.620	5245	0.07%
78.610	4460	0.06%
78.600	22186	0.29%
78.590	9955	0.13%
78.580	9063	0.12%
78.570	13693	0.18%
78.560	15717	0.21%
78.550	18969	0.25%
78.540	3053	0.04%
78.530	9784	0.13%
78.520	15496	0.20%
78.510	50004	0.65%
78.500	21533	0.28%
78.490	700	0.01%
78.480	16727	0.22%
78.470	1751	0.02%
78.450	11684	0.15%
78.440	3593	0.05%
78.430	1067	0.01%
78.410	42990	0.56%
78.400	10674	0.14%
78.390	15618	0.20%
78.380	16934	0.22%
78.360	800	0.01%
78.350	25749	0.34%
78.330	11647	0.15%
78.320	5674	0.07%
78.310	13744	0.18%
78.300	8577	0.11%
78.290	15826	0.21%
78.270	12004	0.16%
78.260	34125	0.45%
78.230	500	0.01%
78.220	6037	0.08%
78.210	27054	0.35%
78.200	22180	0.29%
78.190	1300	0.02%
78.180	23017	0.30%
78.160	3569	0.05%
78.150	26751	0.35%
78.120	5036	0.07%
78.110	2842	0.04%
78.100	3762	0.05%
78.090	2000	0.03%
78.080	3975	0.05%
78.070	2200	0.03%
78.050	30437	0.40%
78.030	491	0.01%
78.010	7285	0.10%
78.000	138365	1.81%
77.990	2654	0.03%
77.980	3058	0.04%
77.970	23465	0.31%
77.960	16543	0.22%
77.950	13202	0.17%
77.930	1004	0.01%
77.910	856	0.01%
77.900	3421	0.04%
77.880	7011	0.09%
77.850	989	0.01%
77.830	11660	0.15%
77.820	3567	0.05%
77.810	39722	0.52%
77.800	30403	0.40%
77.720	45183	0.59%
77.630	5820	0.08%
77.610	12592	0.16%
77.600	23259	0.30%
77.580	2929	0.04%
77.570	9557	0.12%
77.560	4448	0.06%
77.550	19546	0.26%
77.540	21901	0.29%
77.530	500	0.01%
77.520	3049	0.04%
77.500	33117	0.43%
77.490	600	0.01%
77.480	5701	0.07%
77.470	200	0.00%
77.460	22332	0.29%
77.450	4302	0.06%
77.440	15227	0.20%
77.430	3205	0.04%
77.420	3200	0.04%
77.410	2285	0.03%
77.400	76523	1.00%
77.390	5699	0.07%
77.380	7108	0.09%
77.370	400	0.01%
77.360	25147	0.33%
77.350	13010	0.17%
77.340	6454	0.08%
77.330	5159	0.07%
77.320	3678	0.05%
77.300	27625	0.36%
77.290	14079	0.18%
77.280	32012	0.42%
77.270	11930	0.16%
77.260	21348	0.28%
77.250	30275	0.40%
77.240	6134	0.08%
77.230	68527	0.89%
77.220	45048	0.59%
77.210	38993	0.51%
77.200	39211	0.51%
77.190	4494	0.06%
77.180	31636	0.41%
77.170	13407	0.17%
77.160	27071	0.35%
77.150	41297	0.54%
77.140	13213	0.17%
77.130	43108	0.56%
77.120	28414	0.37%
77.110	77191	1.01%
77.100	190945	2.49%
77.090	36686	0.48%
77.080	18362	0.24%
77.070	84481	1.10%
77.060	23924	0.31%
77.050	43126	0.56%
77.040	5437	0.07%
77.030	37568	0.49%
77.020	5306	0.07%
77.010	26730	0.35%
77.000	135834	1.77%
76.990	633	0.01%
76.980	1479	0.02%
76.970	694	0.01%
76.950	14904	0.19%
76.940	600	0.01%
76.930	12229	0.16%
76.920	3800	0.05%
76.910	13309	0.17%
76.900	5406	0.07%
76.890	2100	0.03%
76.870	6800	0.09%
76.850	4535	0.06%
76.820	5575	0.07%
76.810	13797	0.18%
76.800	20377	0.27%
76.780	7179	0.09%
76.770	4453	0.06%
76.760	600	0.01%
76.750	25586	0.33%
76.740	37423	0.49%
76.730	2803	0.04%
76.710	200	0.00%
76.700	11217	0.15%
76.690	1330	0.02%
76.680	9167	0.12%
76.670	2100	0.03%
76.660	5200	0.07%
76.650	5445	0.07%
76.640	200	0.00%
76.630	1797	0.02%
76.620	8886	0.12%
76.610	1052	0.01%
76.600	47771	0.62%
76.590	6447	0.08%
76.580	15792	0.21%
76.570	9719	0.13%
76.560	10688	0.14%
76.550	70765	0.92%
76.540	16775	0.22%
76.530	40932	0.53%
76.520	28857	0.38%
76.510	58508	0.76%
76.500	71457	0.93%
76.490	25698	0.34%
76.480	2238	0.03%
76.470	51606	0.67%
76.460	3618	0.05%
76.450	3796	0.05%
76.440	2911	0.04%
76.420	9909	0.13%
76.410	4409	0.06%
76.400	32444	0.42%
76.390	9505	0.12%
76.380	2600	0.03%
76.370	3522	0.05%
76.360	1402	0.02%
76.350	22104	0.29%
76.340	2673	0.03%
76.330	16739	0.22%
76.320	14042	0.18%
76.310	10947	0.14%
76.300	32288	0.42%
76.290	3311	0.04%
76.280	11865	0.15%
76.270	12331	0.16%
76.260	13903	0.18%
76.250	31324	0.41%
76.240	725	0.01%
76.230	9021	0.12%
76.220	24612	0.32%
76.110	6365	0.08%
76.100	20201	0.26%
76.070	2791	0.04%
76.050	2323	0.03%
76.030	56719	0.74%
75.980	12146	0.16%
75.940	10632	0.14%
75.880	3700	0.05%
75.800	18181	0.24%
75.750	3062	0.04%
75.710	2966	0.04%
75.700	1180	0.02%
75.680	3625	0.05%
75.640	6036	0.08%
75.630	9070	0.12%
75.620	30180	0.39%
75.610	7794	0.10%
75.600	16224	0.21%
75.590	3037	0.04%
75.580	4320	0.06%
75.570	7800	0.10%
75.560	32662	0.43%
75.550	2609	0.03%
75.520	14431	0.19%
75.500	13579	0.18%
75.460	200	0.00%
75.450	6060	0.08%
75.440	285	0.00%
75.420	4152	0.05%
75.410	10425	0.14%
75.400	14622	0.19%
75.390	3875	0.05%
75.380	17833	0.23%
75.370	400	0.01%
75.360	15323	0.20%
75.340	9337	0.12%
75.330	1521	0.02%
75.320	8031	0.10%
75.300	22249	0.29%
75.290	9030	0.12%
75.280	4657	0.06%
75.260	7796	0.10%
75.250	6915	0.09%
75.240	8943	0.12%
75.230	1400	0.02%
75.220	3114	0.04%
75.210	1642	0.02%
75.200	25232	0.33%
75.190	6382	0.08%
75.180	24861	0.32%
75.160	5282	0.07%
75.150	11733	0.15%
75.130	600	0.01%
75.120	3941	0.05%
75.110	20332	0.27%
75.100	127055	1.66%
75.090	1723	0.02%
75.070	4716	0.06%
75.060	1900	0.02%
75.050	26491	0.35%
75.040	5240	0.07%
75.030	10425	0.14%
75.020	23417	0.31%
75.010	28526	0.37%
75.000	116489	1.52%
74.990	1394	0.02%
74.980	3545	0.05%
74.970	3591	0.05%
74.960	3711	0.05%
74.950	25160	0.33%
74.940	2326	0.03%
74.920	28871	0.38%
74.910	29453	0.38%
74.900	22526	0.29%
74.890	4777	0.06%
74.870	20400	0.27%
74.860	6264	0.08%
74.850	9632	0.13%
74.830	17127	0.22%
74.810	4489	0.06%
74.800	41395	0.54%
74.790	11809	0.15%
74.780	12902	0.17%
74.770	3127	0.04%
74.760	3997	0.05%
74.750	17252	0.23%
74.740	10263	0.13%
74.730	13888	0.18%
74.720	44966	0.59%
74.710	24018	0.31%
74.700	74734	0.98%
74.690	28291	0.37%
74.680	16844	0.22%
74.670	54341	0.71%
74.660	1538	0.02%
74.630	15273	0.20%
74.620	5166	0.07%
74.610	1000	0.01%
74.600	32107	0.42%
74.590	7337	0.10%
74.580	16123	0.21%
74.570	11977	0.16%
74.560	13307	0.17%
74.550	12021	0.16%
74.540	600	0.01%
74.500	14402	0.19%
74.490	32711	0.43%
74.480	10987	0.14%
74.470	6871	0.09%
74.460	9219	0.12%
74.450	19478	0.25%
74.440	2400	0.03%
74.420	10037	0.13%
74.410	2600	0.03%
74.400	19615	0.26%
74.390	17908	0.23%
74.380	8822	0.12%
74.370	4945	0.06%
74.360	18976	0.25%
74.350	14964	0.20%
74.340	18700	0.24%
74.330	24571	0.32%
74.320	25807	0.34%
74.310	33703	0.44%
74.300	58819	0.77%
74.290	41903	0.55%
74.280	26371	0.34%
74.270	28286	0.37%
74.260	33752	0.44%
74.250	11945	0.16%
74.240	32633	0.43%
74.230	24115	0.31%
74.220	26495	0.35%
74.210	19433	0.25%
74.200	78484	1.02%
74.190	36673	0.48%
74.180	12164	0.16%
74.170	28958	0.38%
74.160	815	0.01%
74.150	82443	1.08%
74.140	19917	0.26%
74.130	7601	0.10%
74.120	7688	0.10%
74.110	19812	0.26%
74.100	59115	0.77%
74.090	14413	0.19%
74.080	11303	0.15%
74.070	25592	0.33%
74.060	17118	0.22%
74.050	17131	0.22%
74.040	900	0.01%
74.030	39662	0.52%
74.020	50033	0.65%
74.010	8252	0.11%
74.000	82447	1.08%
73.990	23680	0.31%
73.980	37193	0.49%
73.970	21591	0.28%
73.960	16724	0.22%
73.950	12422	0.16%
73.940	9080	0.12%
73.930	5775	0.08%
73.920	11824	0.15%
73.910	21922	0.29%
73.900	42781	0.56%
73.890	20591	0.27%
73.880	85210	1.11%
73.870	11243	0.15%
73.860	314	0.00%
73.850	4181	0.05%
73.840	7691	0.10%
73.830	7939	0.10%
73.820	7547	0.10%
73.810	13769	0.18%
73.800	56214	0.73%
73.790	5098	0.07%
73.780	5664	0.07%
73.770	3831	0.05%
73.760	7480	0.10%
73.750	12014	0.16%
73.740	18502	0.24%
73.730	21104	0.28%
73.720	29692	0.39%
73.710	29147	0.38%
73.700	81294	1.06%
73.690	8210	0.11%
73.680	10939	0.14%
73.670	4991	0.07%
73.660	10959	0.14%
73.650	32594	0.43%
73.640	13740	0.18%
73.630	861	0.01%
73.620	12408	0.16%
73.610	33293	0.43%
73.600	47023	0.61%
73.590	32552	0.42%
73.580	19793	0.26%
73.570	16840	0.22%
73.560	68270	0.89%
73.550	28947	0.38%
73.540	30464	0.40%
73.530	19202	0.25%
73.520	13642	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688123.SH)