| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 51.53 | -0.90% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 51.53 | -0.90% | -0.21 | 168 | 866,632 | 卖盘 |
| 15:00:00 | 51.74 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 51.74 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:58:20 | 51.74 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 51.74 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 51.74 | -0.50% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 51.74 | -0.50% | +0.14 | 21 | 110,724 | 买盘 |
| 14:56:57 | 51.60 | -0.77% | -- | 1 | 10,114 | 买盘 |
| 14:56:54 | 51.60 | -0.77% | +0.07 | 6 | 30,960 | 买盘 |
| 14:56:51 | 51.53 | -0.90% | -0.07 | 2 | 10,306 | 卖盘 |
| 14:56:48 | 51.60 | -0.77% | +0.03 | 17 | 91,796 | 买盘 |
| 14:56:45 | 51.57 | -0.83% | -- | 10 | 51,570 | 买盘 |
| 14:56:42 | 51.57 | -0.83% | -- | 6 | 30,942 | 买盘 |
| 14:56:27 | 51.57 | -0.83% | +0.04 | 38 | 197,719 | 买盘 |
| 14:56:24 | 51.53 | -0.90% | -- | 1 | 5,153 | 买盘 |
| 14:56:21 | 51.53 | -0.90% | +0.01 | 4 | 20,612 | 买盘 |
| 14:56:15 | 51.52 | -0.92% | -- | 7 | 37,404 | 卖盘 |
| 14:56:12 | 51.52 | -0.92% | -- | 14 | 75,322 | 卖盘 |
| 14:56:09 | 51.52 | -0.92% | -0.01 | 7 | 39,876 | 卖盘 |
| 14:56:06 | 51.53 | -0.90% | +0.01 | 9 | 49,830 | 买盘 |
| 14:56:03 | 51.52 | -0.92% | -- | 36 | 185,472 | 卖盘 |
| 14:55:57 | 51.52 | -0.92% | -- | 2 | 10,304 | 卖盘 |
| 14:55:54 | 51.52 | -0.92% | -- | 6 | 30,912 | 卖盘 |
| 14:55:45 | 51.52 | -0.92% | -0.01 | 2 | 10,304 | 卖盘 |
| 14:55:42 | 51.53 | -0.90% | -- | 12 | 62,506 | 买盘 |
| 14:55:39 | 51.53 | -0.90% | -0.02 | 10 | 56,013 | 卖盘 |
| 14:55:36 | 51.55 | -0.87% | +0.01 | 52 | 268,060 | 中性盘 |
| 14:55:33 | 51.54 | -0.88% | -0.01 | 4 | 20,616 | 卖盘 |
| 14:55:27 | 51.55 | -0.87% | -0.04 | 7 | 36,085 | 卖盘 |
| 14:55:21 | 51.59 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:55:15 | 51.59 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:55:09 | 51.59 | -0.79% | -- | 2 | 10,318 | 买盘 |
| 14:55:06 | 51.59 | -0.79% | +0.01 | 18 | 92,862 | 买盘 |
| 14:55:03 | 51.58 | -0.81% | +0.04 | 5 | 30,535 | 买盘 |
| 14:55:00 | 51.54 | -0.88% | -0.04 | 1 | 9,535 | 卖盘 |
| 14:54:57 | 51.58 | -0.81% | +0.05 | 8 | 43,069 | 买盘 |
| 14:54:54 | 51.53 | -0.90% | -- | 2 | 10,306 | 卖盘 |
| 14:54:51 | 51.53 | -0.90% | -- | 2 | 10,306 | 卖盘 |
| 14:54:45 | 51.53 | -0.90% | -- | 8 | 43,697 | 卖盘 |
| 14:54:39 | 51.53 | -0.90% | -- | 4 | 20,612 | 卖盘 |
| 14:54:36 | 51.53 | -0.90% | -- | 6 | 30,918 | 卖盘 |
| 14:54:30 | 51.53 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:54:24 | 51.53 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:54:21 | 51.53 | -0.90% | -- | 15 | 77,295 | 卖盘 |
| 14:54:18 | 51.53 | -0.90% | -0.07 | 5 | 29,269 | 卖盘 |
| 14:54:15 | 51.60 | -0.77% | +0.07 | 30 | 154,800 | 买盘 |
| 14:54:12 | 51.53 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:54:09 | 51.53 | -0.90% | -- | 2 | 10,306 | 卖盘 |
| 14:54:03 | 51.53 | -0.90% | -0.01 | 20 | 106,616 | 卖盘 |
| 14:54:00 | 51.54 | -0.88% | -0.06 | 11 | 61,796 | 卖盘 |
| 14:53:57 | 51.60 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 51.60 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:53:45 | 51.60 | -0.77% | -- | 4 | 24,304 | 买盘 |
| 14:53:42 | 51.60 | -0.77% | -- | 2 | 10,320 | 买盘 |
| 14:53:39 | 51.60 | -0.77% | +0.05 | 9 | 46,440 | 买盘 |
| 14:53:36 | 51.55 | -0.87% | -- | 8 | 41,652 | 买盘 |
| 14:53:33 | 51.55 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:53:21 | 51.55 | -0.87% | -0.04 | 2 | 10,310 | 中性盘 |
| 14:53:18 | 51.59 | -0.79% | -0.01 | 2 | 10,318 | 买盘 |
| 14:53:09 | 51.60 | -0.77% | +0.06 | 6 | 31,012 | 买盘 |
| 14:53:06 | 51.54 | -0.88% | -0.05 | 22 | 113,388 | 卖盘 |
| 14:53:03 | 51.59 | -0.79% | +0.05 | 2 | 10,318 | 中性盘 |
| 14:52:39 | 51.54 | -0.88% | -- | 2 | 10,308 | 中性盘 |
