华大智造(sh688114)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.200	800	0.03%
53.190	200	0.01%
53.180	1000	0.04%
53.160	400	0.01%
53.150	8935	0.32%
53.130	3021	0.11%
53.120	1400	0.05%
53.110	5065	0.18%
53.100	11241	0.41%
53.090	3201	0.12%
53.080	800	0.03%
53.070	4395	0.16%
53.060	536	0.02%
53.050	1751	0.06%
53.040	800	0.03%
53.030	2851	0.10%
53.020	3800	0.14%
53.010	12124	0.44%
53.000	39300	1.42%
52.990	9830	0.35%
52.980	10351	0.37%
52.970	4821	0.17%
52.960	6285	0.23%
52.950	5644	0.20%
52.940	46193	1.67%
52.930	13372	0.48%
52.920	13906	0.50%
52.910	11046	0.40%
52.900	24549	0.89%
52.890	11048	0.40%
52.880	29516	1.07%
52.870	3563	0.13%
52.860	4920	0.18%
52.850	2343	0.08%
52.840	3045	0.11%
52.830	4329	0.16%
52.820	10819	0.39%
52.810	10285	0.37%
52.800	7636	0.28%
52.790	5870	0.21%
52.780	9628	0.35%
52.770	3557	0.13%
52.760	5339	0.19%
52.750	11048	0.40%
52.740	15310	0.55%
52.730	5603	0.20%
52.720	6934	0.25%
52.710	10132	0.37%
52.700	51422	1.86%
52.690	6744	0.24%
52.680	7933	0.29%
52.670	17569	0.63%
52.660	2024	0.07%
52.650	6646	0.24%
52.640	2121	0.08%
52.630	4443	0.16%
52.620	8311	0.30%
52.610	9769	0.35%
52.600	6799	0.25%
52.590	5657	0.20%
52.580	25097	0.91%
52.570	11090	0.40%
52.560	19159	0.69%
52.550	13695	0.49%
52.540	13167	0.48%
52.530	12873	0.46%
52.520	16216	0.59%
52.510	28394	1.02%
52.500	22856	0.82%
52.490	27445	0.99%
52.480	16892	0.61%
52.470	13220	0.48%
52.460	18616	0.67%
52.450	30126	1.09%
52.440	34000	1.23%
52.430	10249	0.37%
52.420	8487	0.31%
52.410	23156	0.84%
52.400	45243	1.63%
52.390	9694	0.35%
52.380	16483	0.59%
52.370	8494	0.31%
52.360	22874	0.83%
52.350	29082	1.05%
52.340	20924	0.76%
52.330	25642	0.93%
52.320	11850	0.43%
52.310	19153	0.69%
52.300	52644	1.90%
52.290	13625	0.49%
52.280	16895	0.61%
52.270	10939	0.39%
52.260	19402	0.70%
52.250	13447	0.49%
52.240	5379	0.19%
52.230	14438	0.52%
52.220	10626	0.38%
52.210	7785	0.28%
52.200	19441	0.70%
52.190	6876	0.25%
52.180	9310	0.34%
52.170	5789	0.21%
52.160	5750	0.21%
52.150	1200	0.04%
52.140	1200	0.04%
52.130	5148	0.19%
52.120	4995	0.18%
52.110	6345	0.23%
52.100	12044	0.43%
52.090	5614	0.20%
52.080	3479	0.13%
52.070	4370	0.16%
52.060	1400	0.05%
52.050	4145	0.15%
52.040	3776	0.14%
52.030	16563	0.60%
52.020	10271	0.37%
52.010	4259	0.15%
52.000	16535	0.60%
51.990	84473	3.05%
51.980	12569	0.45%
51.970	800	0.03%
51.960	12612	0.46%
51.950	16004	0.58%
51.940	2000	0.07%
51.930	1635	0.06%
51.920	3900	0.14%
51.910	3924	0.14%
51.900	21543	0.78%
51.890	1900	0.07%
51.880	26014	0.94%
51.870	46959	1.69%
51.860	14185	0.51%
51.850	21826	0.79%
51.840	1800	0.06%
51.830	1552	0.06%
51.810	1100	0.04%
51.800	17548	0.63%
51.790	14841	0.54%
51.780	7705	0.28%
51.770	22491	0.81%
51.760	10764	0.39%
51.750	11711	0.42%
51.740	15764	0.57%
51.730	2572	0.09%
51.720	2190	0.08%
51.710	5596	0.20%
51.700	10684	0.39%
51.690	200	0.01%
51.680	1806	0.07%
51.670	7223	0.26%
51.660	7666	0.28%
51.650	20863	0.75%
51.640	1000	0.04%
51.630	3591	0.13%
51.620	12347	0.45%
51.610	500	0.02%
51.600	8306	0.30%
51.590	2623	0.09%
51.580	1825	0.07%
51.570	3192	0.12%
51.560	8115	0.29%
51.550	2513	0.09%
51.540	5680	0.20%
51.530	5205	0.19%
51.520	10660	0.38%
51.510	10887	0.39%
51.500	47568	1.72%
51.480	4630	0.17%
51.470	4797	0.17%
51.460	257	0.01%
51.450	6094	0.22%
51.440	6954	0.25%
51.430	2408	0.09%
51.420	17005	0.61%
51.410	100	0.00%
51.400	11358	0.41%
51.390	1400	0.05%
51.370	39063	1.41%
51.360	608	0.02%
51.350	5737	0.21%
51.340	15017	0.54%
51.330	17166	0.62%
51.320	2536	0.09%
51.310	3042	0.11%
51.300	7096	0.26%
51.290	12255	0.44%
51.270	6311	0.23%
51.260	4682	0.17%
51.250	2395	0.09%
51.240	2163	0.08%
51.230	1039	0.04%
51.220	13791	0.50%
51.200	15547	0.56%
51.190	13538	0.49%
51.180	7422	0.27%
51.170	2340	0.08%
51.160	12144	0.44%
51.150	12353	0.45%
51.140	2747	0.10%
51.130	3389	0.12%
51.120	5407	0.20%
51.100	21725	0.78%
51.090	7661	0.28%
51.080	10102	0.36%
51.070	5485	0.20%
51.060	5239	0.19%
51.050	7722	0.28%
51.040	2444	0.09%
51.030	3283	0.12%
51.010	6544	0.24%
51.000	24342	0.88%
50.990	7145	0.26%
50.980	12008	0.43%
50.970	5191	0.19%
50.960	13065	0.47%
50.950	18126	0.65%
50.940	3691	0.13%
50.930	15624	0.56%
50.920	7290	0.26%
50.910	5381	0.19%
50.900	6166	0.22%
50.890	1039	0.04%
50.880	5833	0.21%
50.870	17607	0.64%
50.860	1940	0.07%
50.850	949	0.03%
50.840	363	0.01%
50.830	3500	0.13%
50.820	4256	0.15%
50.810	7686	0.28%
50.800	45459	1.64%
50.790	20084	0.72%
50.780	1600	0.06%
50.770	9369	0.34%
50.760	7339	0.26%
50.750	5325	0.19%
50.740	9532	0.34%
50.730	4224	0.15%
50.720	20333	0.73%
50.710	12254	0.44%
50.700	11076	0.40%
50.690	9466	0.34%
50.680	4600	0.17%
50.670	2032	0.07%
50.660	3572	0.13%
50.650	2769	0.10%
50.640	3064	0.11%
50.630	7173	0.26%
50.620	1300	0.05%
50.610	8388	0.30%
50.600	4183	0.15%
50.590	9000	0.32%
50.580	4112	0.15%
50.570	1036	0.04%
50.560	5700	0.21%
50.550	12376	0.45%
50.530	1539	0.06%
50.520	5659	0.20%
50.510	5250	0.19%
50.500	18116	0.65%
50.480	28259	1.02%
50.470	4300	0.16%
50.420	1300	0.05%
50.410	2234	0.08%
50.400	200	0.01%
50.390	5903	0.21%
50.370	5900	0.21%
50.350	8477	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688114.SH)