华大智造(sh688114)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.200	16314	0.70%
51.190	1500	0.06%
51.180	800	0.03%
51.170	3000	0.13%
51.150	100	0.00%
51.120	278	0.01%
51.110	2330	0.10%
51.100	5400	0.23%
51.060	4400	0.19%
51.040	4248	0.18%
51.000	430	0.02%
50.990	373551	15.93%
50.980	27404	1.17%
50.970	6200	0.26%
50.880	5615	0.24%
50.870	1058	0.05%
50.860	1276	0.05%
50.850	2487	0.11%
50.840	1207	0.05%
50.800	31929	1.36%
50.790	10866	0.46%
50.780	13106	0.56%
50.770	4902	0.21%
50.760	12301	0.52%
50.750	28404	1.21%
50.740	13396	0.57%
50.730	14092	0.60%
50.720	18704	0.80%
50.700	81747	3.49%
50.690	16336	0.70%
50.680	24554	1.05%
50.670	1632	0.07%
50.660	5957	0.25%
50.650	4939	0.21%
50.640	11498	0.49%
50.620	1600	0.07%
50.610	200	0.01%
50.600	17925	0.76%
50.590	40854	1.74%
50.580	20312	0.87%
50.570	13002	0.55%
50.560	9450	0.40%
50.550	46542	1.99%
50.540	5446	0.23%
50.530	29696	1.27%
50.520	77420	3.30%
50.510	5252	0.22%
50.500	82560	3.52%
50.490	21257	0.91%
50.480	22428	0.96%
50.470	16110	0.69%
50.460	7933	0.34%
50.450	12615	0.54%
50.440	20263	0.86%
50.430	5864	0.25%
50.420	22796	0.97%
50.410	800	0.03%
50.400	6014	0.26%
50.390	2580	0.11%
50.380	12236	0.52%
50.360	700	0.03%
50.350	28834	1.23%
50.340	11595	0.49%
50.330	2400	0.10%
50.320	12119	0.52%
50.310	7385	0.31%
50.300	52645	2.25%
50.290	8474	0.36%
50.280	14157	0.60%
50.270	12528	0.53%
50.260	2876	0.12%
50.250	37033	1.58%
50.240	2428	0.10%
50.230	1362	0.06%
50.210	18521	0.79%
50.200	14311	0.61%
50.190	11408	0.49%
50.180	5732	0.24%
50.170	2945	0.13%
50.160	2295	0.10%
50.150	13166	0.56%
50.140	17328	0.74%
50.130	12090	0.52%
50.120	1440	0.06%
50.110	9659	0.41%
50.100	7031	0.30%
50.090	4512	0.19%
50.080	3130	0.13%
50.070	4700	0.20%
50.050	14180	0.60%
50.040	8273	0.35%
50.030	200	0.01%
50.020	985	0.04%
50.010	11895	0.51%
50.000	126461	5.39%
49.990	18392	0.78%
49.980	16130	0.69%
49.970	16457	0.70%
49.960	2119	0.09%
49.950	21681	0.92%
49.940	11684	0.50%
49.930	6400	0.27%
49.920	1031	0.04%
49.910	6683	0.29%
49.900	23529	1.00%
49.890	3001	0.13%
49.880	26422	1.13%
49.870	29016	1.24%
49.860	17299	0.74%
49.850	22976	0.98%
49.840	39767	1.70%
49.830	300	0.01%
49.820	19436	0.83%
49.810	24570	1.05%
49.800	10797	0.46%
49.790	9300	0.40%
49.780	7138	0.30%
49.770	10029	0.43%
49.760	2528	0.11%
49.750	1500	0.06%
49.740	1969	0.08%
49.730	3864	0.16%
49.720	6400	0.27%
49.710	5536	0.24%
49.700	16006	0.68%
49.690	1275	0.05%
49.680	6205	0.26%
49.670	12607	0.54%
49.660	11325	0.48%
49.650	3200	0.14%
49.640	2186	0.09%
49.630	1413	0.06%
49.620	232	0.01%
49.610	972	0.04%
49.600	7832	0.33%
49.590	1483	0.06%
49.580	11173	0.48%
49.570	2336	0.10%
49.560	6827	0.29%
49.550	430	0.02%
49.540	13324	0.57%
49.510	7652	0.33%
49.500	4732	0.20%
49.490	3789	0.16%
49.450	5915	0.25%
49.440	470	0.02%
49.430	1210	0.05%
49.360	3916	0.17%
49.340	3198	0.14%
49.330	14676	0.63%
49.310	8107	0.35%
49.300	23073	0.98%
49.290	3477	0.15%
49.280	6873	0.29%
49.250	8967	0.38%
49.240	5814	0.25%
49.150	7200	0.31%
49.090	9114	0.39%
49.070	1800	0.08%
49.060	8991	0.38%
49.050	13012	0.55%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688114.SH)