上海谊众(sh688091)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.880	2600	0.05%
42.870	3758	0.07%
42.850	9998	0.18%
42.800	15785	0.29%
42.790	48221	0.88%
42.780	19003	0.35%
42.770	23052	0.42%
42.760	19700	0.36%
42.750	26455	0.48%
42.740	45128	0.82%
42.730	73100	1.33%
42.720	48925	0.89%
42.710	20931	0.38%
42.700	102718	1.87%
42.690	68676	1.25%
42.680	63391	1.16%
42.670	4107	0.07%
42.660	49502	0.90%
42.650	6165	0.11%
42.640	400	0.01%
42.630	18709	0.34%
42.620	11165	0.20%
42.610	19915	0.36%
42.600	127339	2.32%
42.590	4134	0.08%
42.580	17913	0.33%
42.570	10685	0.19%
42.560	80562	1.47%
42.550	14021	0.26%
42.540	16846	0.31%
42.530	45181	0.82%
42.520	81585	1.49%
42.510	11784	0.22%
42.500	134495	2.45%
42.490	74212	1.35%
42.480	93035	1.70%
42.470	14318	0.26%
42.460	26330	0.48%
42.450	24692	0.45%
42.440	32115	0.59%
42.430	35257	0.64%
42.420	37419	0.68%
42.410	122222	2.23%
42.400	91477	1.67%
42.390	14221	0.26%
42.380	9179	0.17%
42.370	2820	0.05%
42.360	14106	0.26%
42.350	41110	0.75%
42.340	18910	0.35%
42.330	65955	1.20%
42.320	41127	0.75%
42.310	61072	1.11%
42.300	255454	4.66%
42.290	12625	0.23%
42.280	33873	0.62%
42.270	200	0.00%
42.260	21608	0.39%
42.250	26633	0.49%
42.240	20184	0.37%
42.230	35370	0.65%
42.220	53888	0.98%
42.210	17463	0.32%
42.200	74209	1.35%
42.190	3406	0.06%
42.180	16651	0.30%
42.160	300	0.01%
42.140	200	0.00%
42.130	16948	0.31%
42.120	208	0.00%
42.110	61485	1.12%
42.100	10779	0.20%
42.090	14700	0.27%
42.080	12178	0.22%
42.070	581	0.01%
42.060	18128	0.33%
42.050	25379	0.46%
42.040	8600	0.16%
42.030	10312	0.19%
42.020	12922	0.24%
42.010	22015	0.40%
42.000	159779	2.92%
41.990	79313	1.45%
41.980	43410	0.79%
41.970	31192	0.57%
41.960	9396	0.17%
41.950	21247	0.39%
41.940	2981	0.05%
41.930	10997	0.20%
41.920	67766	1.24%
41.910	23380	0.43%
41.900	97623	1.78%
41.890	15488	0.28%
41.880	66722	1.22%
41.870	17976	0.33%
41.860	18322	0.33%
41.850	16362	0.30%
41.840	6936	0.13%
41.830	41943	0.77%
41.820	32450	0.59%
41.810	15187	0.28%
41.800	65694	1.20%
41.790	36960	0.67%
41.780	20352	0.37%
41.770	21381	0.39%
41.760	12110	0.22%
41.750	2810	0.05%
41.740	3813	0.07%
41.730	7945	0.14%
41.720	2700	0.05%
41.710	58333	1.06%
41.700	60812	1.11%
41.690	33609	0.61%
41.680	55690	1.02%
41.670	13234	0.24%
41.660	15681	0.29%
41.650	11571	0.21%
41.640	200	0.00%
41.630	31313	0.57%
41.620	7743	0.14%
41.610	26665	0.49%
41.600	56008	1.02%
41.590	1700	0.03%
41.580	31947	0.58%
41.560	15012	0.27%
41.550	5249	0.10%
41.540	1100	0.02%
41.530	4591	0.08%
41.520	103910	1.90%
41.510	21660	0.40%
41.500	42671	0.78%
41.490	56608	1.03%
41.480	15787	0.29%
41.470	23142	0.42%
41.460	3029	0.06%
41.450	20545	0.37%
41.440	28828	0.53%
41.410	12843	0.23%
41.400	33068	0.60%
41.390	38399	0.70%
41.380	7422	0.14%
41.370	2881	0.05%
41.360	1164	0.02%
41.350	64688	1.18%
41.340	7860	0.14%
41.330	2168	0.04%
41.320	1331	0.02%
41.300	10961	0.20%
41.280	200	0.00%
41.270	1093	0.02%
41.260	1000	0.02%
41.250	4521	0.08%
41.240	21947	0.40%
41.200	13182	0.24%
41.190	15844	0.29%
41.180	7097	0.13%
41.170	12943	0.24%
41.160	7085	0.13%
41.150	15824	0.29%
41.130	8563	0.16%
41.120	17985	0.33%
41.110	14401	0.26%
41.100	14047	0.26%
41.090	12818	0.23%
41.080	10859	0.20%
41.070	2581	0.05%
41.060	19319	0.35%
41.050	8897	0.16%
41.040	5078	0.09%
41.030	1108	0.02%
41.020	1400	0.03%
41.010	39744	0.73%
41.000	10994	0.20%
40.900	36470	0.67%
40.890	1500	0.03%
40.880	9422	0.17%
40.830	860	0.02%
40.820	668	0.01%
40.810	7750	0.14%
40.800	36663	0.67%
40.790	24751	0.45%
40.780	5380	0.10%
40.730	400	0.01%
40.720	7100	0.13%
40.710	2412	0.04%
40.690	11729	0.21%
40.680	400	0.01%
40.670	3183	0.06%
40.660	14827	0.27%
40.650	959	0.02%
40.630	2300	0.04%
40.610	2045	0.04%
40.600	15575	0.28%
40.550	30400	0.55%
40.530	19504	0.36%
40.510	1000	0.02%
40.500	41307	0.75%
40.470	24608	0.45%
40.460	1108	0.02%
40.450	13329	0.24%
40.440	11509	0.21%
40.430	200	0.00%
40.420	2603	0.05%
40.410	1600	0.03%
40.400	5119	0.09%
40.390	5276	0.10%
40.370	5232	0.10%
40.320	6800	0.12%
40.310	3988	0.07%
40.300	9360	0.17%
40.270	1900	0.03%
40.260	4241	0.08%
40.250	1675	0.03%
40.240	400	0.01%
40.230	5063	0.09%
40.220	3132	0.06%
40.200	27530	0.50%
40.180	200	0.00%
40.160	1689	0.03%
40.140	200	0.00%
40.070	5000	0.09%
40.030	14161	0.26%
39.970	200	0.00%
39.960	75	0.00%
39.950	2702	0.05%
39.940	657	0.01%
39.930	2800	0.05%
39.920	14152	0.26%
39.910	18942	0.35%
39.870	6068	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688091.SH)