| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 42.60 | -1.96% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 42.60 | -1.96% | -0.09 | 124 | 531,435 | 卖盘 |
| 14:57:40 | 42.69 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 42.69 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 42.69 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 42.69 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 42.69 | -1.75% | +0.09 | 25 | 108,561 | 买盘 |
| 14:56:55 | 42.60 | -1.96% | -- | 13 | 55,380 | 卖盘 |
| 14:56:49 | 42.60 | -1.96% | -0.06 | 2 | 8,520 | 卖盘 |
| 14:56:46 | 42.66 | -1.82% | -- | 0 | 0 | 中性盘 |
| 14:56:43 | 42.66 | -1.82% | +0.02 | 2 | 8,532 | 买盘 |
| 14:56:40 | 42.64 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:56:31 | 42.64 | -1.86% | +0.03 | 2 | 8,528 | 中性盘 |
| 14:56:28 | 42.61 | -1.93% | +0.01 | 2 | 8,522 | 买盘 |
| 14:56:25 | 42.60 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 42.60 | -1.96% | -0.01 | 23 | 101,175 | 卖盘 |
| 14:56:19 | 42.61 | -1.93% | +0.01 | 2 | 8,522 | 买盘 |
| 14:56:13 | 42.60 | -1.96% | -- | 11 | 48,223 | 卖盘 |
| 14:56:07 | 42.60 | -1.96% | -- | 8 | 37,701 | 卖盘 |
| 14:56:04 | 42.60 | -1.96% | -- | 2 | 8,520 | 卖盘 |
| 14:56:01 | 42.60 | -1.96% | -0.01 | 12 | 52,739 | 卖盘 |
| 14:55:58 | 42.61 | -1.93% | +0.01 | 12 | 54,498 | 买盘 |
| 14:55:52 | 42.60 | -1.96% | -0.01 | 8 | 37,701 | 卖盘 |
| 14:55:49 | 42.61 | -1.93% | -0.03 | 9 | 41,545 | 卖盘 |
| 14:55:43 | 42.64 | -1.86% | -0.01 | 2 | 8,528 | 买盘 |
| 14:55:40 | 42.65 | -1.84% | +0.04 | 2 | 8,530 | 中性盘 |
| 14:55:34 | 42.61 | -1.93% | -- | 40 | 170,440 | 卖盘 |
| 14:55:31 | 42.61 | -1.93% | -0.06 | 18 | 76,698 | 卖盘 |
| 14:55:28 | 42.67 | -1.80% | +0.05 | 7 | 29,869 | 买盘 |
| 14:55:25 | 42.62 | -1.91% | -0.03 | 2 | 8,524 | 卖盘 |
| 14:55:19 | 42.65 | -1.84% | -0.03 | 13 | 55,445 | 中性盘 |
| 14:55:07 | 42.68 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:55:04 | 42.68 | -1.77% | +0.02 | 8 | 34,144 | 买盘 |
| 14:55:01 | 42.66 | -1.82% | +0.01 | 134 | 571,644 | 卖盘 |
| 14:54:49 | 42.65 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:54:46 | 42.65 | -1.84% | -- | 1 | 4,265 | 卖盘 |
| 14:54:34 | 42.65 | -1.84% | -0.03 | 2 | 8,701 | 卖盘 |
| 14:54:25 | 42.68 | -1.77% | +0.03 | 4 | 17,072 | 买盘 |
| 14:54:01 | 42.65 | -1.84% | +0.02 | 2 | 8,530 | 卖盘 |
| 14:53:55 | 42.63 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:53:49 | 42.63 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 42.63 | -1.89% | -- | 22 | 95,150 | 卖盘 |
| 14:53:31 | 42.63 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:53:25 | 42.63 | -1.89% | -0.02 | 9 | 38,367 | 卖盘 |
| 14:53:22 | 42.65 | -1.84% | -- | 30 | 128,377 | 买盘 |
| 14:53:19 | 42.65 | -1.84% | +0.02 | 10 | 42,650 | 买盘 |
| 14:53:16 | 42.63 | -1.89% | -- | 8 | 34,104 | 卖盘 |
| 14:53:13 | 42.63 | -1.89% | -0.02 | 10 | 42,630 | 卖盘 |
| 14:53:10 | 42.65 | -1.84% | -0.02 | 5 | 21,325 | 卖盘 |
| 14:53:07 | 42.67 | -1.80% | -- | 0 | 0 | 买盘 |
| 14:53:01 | 42.67 | -1.80% | -- | 0 | 0 | 中性盘 |
| 14:52:43 | 42.67 | -1.80% | -- | 0 | 0 | 中性盘 |
| 14:52:13 | 42.67 | -1.80% | +0.04 | 6 | 25,602 | 买盘 |
| 14:52:10 | 42.63 | -1.89% | -- | 11 | 49,749 | 卖盘 |
| 14:51:34 | 42.63 | -1.89% | -- | 1 | 4,263 | 买盘 |
| 14:51:22 | 42.63 | -1.89% | -0.02 | 4 | 17,052 | 买盘 |
| 14:51:19 | 42.65 | -1.84% | -- | 0 | 0 | 中性盘 |
| 14:51:16 | 42.65 | -1.84% | -- | 0 | 0 | 中性盘 |
| 14:51:07 | 42.65 | -1.84% | -- | 0 | 0 | 中性盘 |
| 14:51:04 | 42.65 | -1.84% | -0.03 | 5 | 21,325 | 卖盘 |
| 14:50:55 | 42.68 | -1.77% | +0.06 | 2 | 8,536 | 买盘 |
| 14:50:46 | 42.62 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:50:25 | 42.62 | -1.91% | -- | 2 | 11,380 | 卖盘 |
| 14:50:19 | 42.62 | -1.91% | -0.01 | 1 | 4,262 | 卖盘 |
| 14:50:16 | 42.63 | -1.89% | +0.01 | 2 | 8,526 | 中性盘 |
| 14:50:13 | 42.62 | -1.91% | -- | 8 | 34,096 | 卖盘 |
| 14:50:10 | 42.62 | -1.91% | -0.06 | 9 | 38,358 | 卖盘 |
| 14:50:07 | 42.68 | -1.77% | +0.01 | 2 | 8,536 | 买盘 |
| 14:50:04 | 42.67 | -1.80% | +0.05 | 6 | 25,602 | 买盘 |
| 14:50:01 | 42.62 | -1.91% | -0.06 | 17 | 72,454 | 卖盘 |
| 14:49:58 | 42.68 | -1.77% | -- | 4 | 19,932 | 卖盘 |
| 14:49:55 | 42.68 | -1.77% | -0.02 | 2 | 8,536 | 卖盘 |
| 14:49:49 | 42.70 | -1.73% | -- | 11 | 46,970 | 卖盘 |
| 14:49:46 | 42.70 | -1.73% | -- | 13 | 55,937 | 中性盘 |
