| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 41.52 | +4.01% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 41.52 | +4.01% | +0.17 | 469 | 1,947,745 | 卖盘 |
| 14:59:48 | 41.35 | +3.58% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 41.35 | +3.58% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 41.35 | +3.58% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 41.35 | +3.58% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 41.35 | +3.58% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 41.35 | +3.58% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 41.35 | +3.58% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 41.35 | +3.58% | -- | 2 | 8,270 | 卖盘 |
| 14:56:57 | 41.35 | +3.58% | -0.02 | 9 | 37,215 | 卖盘 |
| 14:56:51 | 41.37 | +3.63% | -- | 6 | 25,980 | 卖盘 |
| 14:56:48 | 41.37 | +3.63% | +0.02 | 3 | 14,604 | 买盘 |
| 14:56:45 | 41.35 | +3.58% | -- | 59 | 246,942 | 卖盘 |
| 14:56:42 | 41.35 | +3.58% | -0.02 | 15 | 64,051 | 卖盘 |
| 14:56:39 | 41.37 | +3.63% | +0.02 | 5 | 20,685 | 买盘 |
| 14:56:27 | 41.35 | +3.58% | -- | 1 | 4,135 | 买盘 |
| 14:56:24 | 41.35 | +3.58% | +0.03 | 45 | 186,075 | 买盘 |
| 14:56:21 | 41.32 | +3.51% | -0.02 | 2 | 9,545 | 卖盘 |
| 14:56:15 | 41.34 | +3.56% | -- | 25 | 103,350 | 卖盘 |
| 14:56:06 | 41.34 | +3.56% | +0.09 | 13 | 53,742 | 买盘 |
| 14:56:03 | 41.25 | +3.33% | -- | 0 | 0 | 卖盘 |
| 14:55:57 | 41.25 | +3.33% | -- | 0 | 0 | 卖盘 |
| 14:55:54 | 41.25 | +3.33% | -- | 0 | 0 | 卖盘 |
| 14:55:51 | 41.25 | +3.33% | -- | 6 | 24,750 | 卖盘 |
| 14:55:48 | 41.25 | +3.33% | -0.05 | 0 | 2,475 | 卖盘 |
| 14:55:45 | 41.30 | +3.46% | -0.05 | 4 | 16,520 | 卖盘 |
| 14:55:27 | 41.35 | +3.58% | +0.05 | 10 | 41,350 | 买盘 |
| 14:55:24 | 41.30 | +3.46% | -0.02 | 19 | 78,470 | 卖盘 |
| 14:55:18 | 41.32 | +3.51% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 41.32 | +3.51% | -0.04 | 7 | 28,924 | 卖盘 |
| 14:55:12 | 41.36 | +3.61% | -0.03 | 5 | 20,680 | 卖盘 |
| 14:55:09 | 41.39 | +3.68% | -- | 10 | 41,721 | 卖盘 |
| 14:55:06 | 41.39 | +3.68% | -- | 19 | 80,421 | 卖盘 |
| 14:55:03 | 41.39 | +3.68% | -0.01 | 40 | 166,719 | 卖盘 |
| 14:54:51 | 41.40 | +3.71% | -- | 2 | 8,280 | 买盘 |
| 14:54:48 | 41.40 | +3.71% | -- | 33 | 136,951 | 卖盘 |
| 14:54:45 | 41.40 | +3.71% | -- | 8 | 36,722 | 卖盘 |
| 14:54:42 | 41.40 | +3.71% | -- | 6 | 24,840 | 卖盘 |
| 14:54:39 | 41.40 | +3.71% | +0.01 | 49 | 203,440 | 买盘 |
| 14:54:33 | 41.39 | +3.68% | -- | 20 | 86,091 | 卖盘 |
| 14:54:27 | 41.39 | +3.68% | -0.01 | 4 | 16,556 | 卖盘 |
| 14:54:24 | 41.40 | +3.71% | -- | 4 | 16,601 | 买盘 |
| 14:54:18 | 41.40 | +3.71% | -0.01 | 51 | 213,086 | 卖盘 |
| 14:54:15 | 41.41 | +3.73% | +0.01 | 10 | 41,410 | 买盘 |
| 14:54:09 | 41.40 | +3.71% | -0.01 | 17 | 70,835 | 卖盘 |
| 14:54:03 | 41.41 | +3.73% | -- | 0 | 0 | 卖盘 |
| 14:54:00 | 41.41 | +3.73% | -- | 6 | 28,531 | 买盘 |
| 14:53:51 | 41.41 | +3.73% | -- | 5 | 20,705 | 中性盘 |
