| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.94 | -4.58% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 23.94 | -4.58% | -0.02 | 144 | 345,167 | 卖盘 |
| 14:57:03 | 23.96 | -4.50% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.96 | -4.50% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 23.96 | -4.50% | -- | 4 | 11,357 | 买盘 |
| 14:56:42 | 23.96 | -4.50% | +0.02 | 28 | 67,423 | 买盘 |
| 14:56:21 | 23.94 | -4.58% | -- | 2 | 4,788 | 买盘 |
| 14:56:15 | 23.94 | -4.58% | +0.01 | 2 | 4,788 | 买盘 |
| 14:56:09 | 23.93 | -4.62% | +0.03 | 4 | 9,572 | 买盘 |
| 14:56:03 | 23.90 | -4.74% | -0.04 | 44 | 106,403 | 卖盘 |
| 14:56:00 | 23.94 | -4.58% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 23.94 | -4.58% | -- | 4 | 9,576 | 买盘 |
| 14:55:39 | 23.94 | -4.58% | -- | 2 | 4,788 | 买盘 |
| 14:55:27 | 23.94 | -4.58% | -- | 4 | 9,576 | 买盘 |
| 14:55:18 | 23.94 | -4.58% | -- | 2 | 4,788 | 买盘 |
| 14:55:15 | 23.94 | -4.58% | -- | 2 | 4,788 | 买盘 |
| 14:55:12 | 23.94 | -4.58% | -- | 0 | 0 | 买盘 |
| 14:55:06 | 23.94 | -4.58% | +0.03 | 10 | 23,940 | 买盘 |
| 14:55:00 | 23.91 | -4.70% | -- | 9 | 23,456 | 买盘 |
| 14:54:45 | 23.91 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:54:18 | 23.91 | -4.70% | +0.04 | 3 | 9,325 | 买盘 |
| 14:54:15 | 23.87 | -4.86% | +0.02 | 2 | 4,774 | 买盘 |
| 14:54:09 | 23.85 | -4.94% | -- | 0 | 0 | 卖盘 |
| 14:54:03 | 23.85 | -4.94% | -0.03 | 9 | 22,419 | 卖盘 |
| 14:54:00 | 23.88 | -4.82% | -- | 79 | 189,631 | 卖盘 |
| 14:53:51 | 23.88 | -4.82% | -0.03 | 22 | 53,014 | 卖盘 |
| 14:53:48 | 23.91 | -4.70% | -- | 2 | 4,782 | 买盘 |
| 14:53:45 | 23.91 | -4.70% | -- | 3 | 8,895 | 买盘 |
| 14:53:42 | 23.91 | -4.70% | -- | 6 | 14,346 | 买盘 |
| 14:53:39 | 23.91 | -4.70% | +0.01 | 2 | 4,782 | 买盘 |
| 14:53:27 | 23.90 | -4.74% | -0.01 | 2 | 4,828 | 卖盘 |
| 14:53:18 | 23.91 | -4.70% | -- | 6 | 14,346 | 买盘 |
| 14:53:15 | 23.91 | -4.70% | -- | 13 | 32,470 | 买盘 |
| 14:53:12 | 23.91 | -4.70% | -- | 9 | 22,930 | 买盘 |
| 14:53:09 | 23.91 | -4.70% | -- | 15 | 38,089 | 买盘 |
| 14:53:06 | 23.91 | -4.70% | -- | 46 | 110,655 | 买盘 |
| 14:53:00 | 23.91 | -4.70% | -- | 7 | 16,737 | 买盘 |
| 14:52:54 | 23.91 | -4.70% | -- | 2 | 4,782 | 买盘 |
| 14:52:24 | 23.91 | -4.70% | +0.01 | 5 | 11,955 | 买盘 |
| 14:52:15 | 23.90 | -4.74% | -0.01 | 2 | 6,357 | 中性盘 |
| 14:51:18 | 23.91 | -4.70% | +0.02 | 34 | 82,944 | 买盘 |
| 14:51:15 | 23.89 | -4.78% | -- | 0 | 0 | 卖盘 |
| 14:51:00 | 23.89 | -4.78% | -- | 3 | 7,167 | 卖盘 |
| 14:50:57 | 23.89 | -4.78% | -- | 4 | 11,849 | 卖盘 |
| 14:50:54 | 23.89 | -4.78% | -- | 2 | 4,778 | 卖盘 |
| 14:50:48 | 23.89 | -4.78% | -0.02 | 4 | 9,604 | 卖盘 |
| 14:50:45 | 23.91 | -4.70% | -- | 23 | 56,738 | 买盘 |
| 14:50:42 | 23.91 | -4.70% | -0.02 | 57 | 136,741 | 卖盘 |
| 14:50:21 | 23.93 | -4.62% | -- | 0 | 0 | 买盘 |
| 14:50:12 | 23.93 | -4.62% | -0.01 | 45 | 108,499 | 卖盘 |
| 14:50:09 | 23.94 | -4.58% | -- | 5 | 12,090 | 卖盘 |
| 14:49:51 | 23.94 | -4.58% | +0.01 | 1 | 4,668 | 买盘 |
| 14:49:27 | 23.93 | -4.62% | +0.01 | 5 | 11,965 | 买盘 |
| 14:49:24 | 23.92 | -4.66% | -- | 7 | 18,060 | 卖盘 |
| 14:49:18 | 23.92 | -4.66% | -- | 5 | 11,960 | 卖盘 |
| 14:49:09 | 23.92 | -4.66% | -- | 10 | 23,920 | 卖盘 |
| 14:49:06 | 23.92 | -4.66% | -0.01 | 2 | 6,363 | 卖盘 |
| 14:48:48 | 23.93 | -4.62% | -- | 10 | 23,954 | 卖盘 |
| 14:48:12 | 23.93 | -4.62% | -- | 5 | 11,965 | 中性盘 |
