拓荆科技(sh688072)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
138.330	4421	0.12%
138.310	4590	0.12%
138.000	10115	0.27%
137.890	15530	0.41%
137.770	1306	0.03%
137.660	236	0.01%
137.500	3182	0.08%
137.470	3824	0.10%
137.420	1507	0.04%
137.390	3604	0.10%
137.360	2145	0.06%
137.270	15537	0.41%
137.260	800	0.02%
137.190	10668	0.28%
137.150	1894	0.05%
137.140	2200	0.06%
137.120	805	0.02%
137.030	4977	0.13%
137.000	51006	1.36%
136.960	2770	0.07%
136.950	215	0.01%
136.900	5215	0.14%
136.880	1000	0.03%
136.870	3063	0.08%
136.850	1500	0.04%
136.790	16701	0.45%
136.780	3889	0.10%
136.760	31083	0.83%
136.740	4487	0.12%
136.730	5279	0.14%
136.700	10288	0.27%
136.690	11059	0.30%
136.680	12462	0.33%
136.670	5584	0.15%
136.650	11594	0.31%
136.640	13663	0.36%
136.630	497	0.01%
136.600	6651	0.18%
136.590	661	0.02%
136.580	14512	0.39%
136.570	204	0.01%
136.550	15435	0.41%
136.500	48840	1.30%
136.490	27522	0.73%
136.480	23449	0.63%
136.470	7547	0.20%
136.460	1892	0.05%
136.450	3036	0.08%
136.430	6850	0.18%
136.420	20382	0.54%
136.400	11660	0.31%
136.390	12249	0.33%
136.370	10997	0.29%
136.360	30615	0.82%
136.350	387	0.01%
136.340	9363	0.25%
136.330	415	0.01%
136.320	560	0.01%
136.310	15514	0.41%
136.300	7534	0.20%
136.290	1099	0.03%
136.280	3335	0.09%
136.270	4511	0.12%
136.260	28828	0.77%
136.250	2049	0.05%
136.240	2331	0.06%
136.230	3169	0.08%
136.220	4111	0.11%
136.200	16734	0.45%
136.180	9594	0.26%
136.170	836	0.02%
136.160	7858	0.21%
136.150	8976	0.24%
136.140	6273	0.17%
136.130	4418	0.12%
136.120	1389	0.04%
136.110	7724	0.21%
136.100	1332	0.04%
136.080	412	0.01%
136.070	313	0.01%
136.020	7777	0.21%
136.000	48626	1.30%
135.990	1583	0.04%
135.980	4096	0.11%
135.970	1008	0.03%
135.930	9556	0.26%
135.920	3676	0.10%
135.910	7160	0.19%
135.890	7533	0.20%
135.880	8858	0.24%
135.860	1966	0.05%
135.820	7354	0.20%
135.810	5323	0.14%
135.800	28661	0.77%
135.790	17365	0.46%
135.780	7017	0.19%
135.770	2068	0.06%
135.760	1701	0.05%
135.730	450	0.01%
135.710	18775	0.50%
135.700	4638	0.12%
135.690	8103	0.22%
135.680	12298	0.33%
135.670	2602	0.07%
135.660	21316	0.57%
135.650	4662	0.12%
135.630	300	0.01%
135.600	2438	0.07%
135.590	200	0.01%
135.580	2733	0.07%
135.570	3757	0.10%
135.560	2518	0.07%
135.540	2314	0.06%
135.510	8236	0.22%
135.500	35117	0.94%
135.470	8668	0.23%
135.410	200	0.01%
135.370	963	0.03%
135.360	2201	0.06%
135.350	274	0.01%
135.330	2313	0.06%
135.320	786	0.02%
135.310	4206	0.11%
135.200	31081	0.83%
135.100	2992	0.08%
135.040	5197	0.14%
135.020	1100	0.03%
135.010	5288	0.14%
135.000	12876	0.34%
134.980	4598	0.12%
134.920	400	0.01%
134.910	900	0.02%
134.900	4942	0.13%
134.880	200	0.01%
134.800	13956	0.37%
134.730	3208	0.09%
134.710	2100	0.06%
134.660	1650	0.04%
134.650	700	0.02%
134.640	613	0.02%
134.600	1851	0.05%
134.520	3376	0.09%
134.500	33100	0.88%
134.430	1100	0.03%
134.420	828	0.02%
134.280	715	0.02%
134.260	200	0.01%
134.250	1099	0.03%
134.230	1500	0.04%
134.200	3606	0.10%
134.100	800	0.02%
134.030	15494	0.41%
134.020	9761	0.26%
134.010	10848	0.29%
134.000	120367	3.21%
133.990	11526	0.31%
133.980	4331	0.12%
133.970	3787	0.10%
133.930	660	0.02%
133.900	5559	0.15%
133.880	1617	0.04%
133.870	815	0.02%
133.850	7926	0.21%
133.840	10044	0.27%
133.830	1005	0.03%
133.820	1100	0.03%
133.810	3334	0.09%
133.800	6653	0.18%
133.790	3226	0.09%
133.780	3363	0.09%
133.770	969	0.03%
133.760	3900	0.10%
133.750	400	0.01%
133.740	7832	0.21%
133.730	800	0.02%
133.720	7329	0.20%
133.710	4306	0.11%
133.700	2400	0.06%
133.690	10375	0.28%
133.680	5894	0.16%
133.670	4553	0.12%
133.660	32792	0.88%
133.650	413	0.01%
133.640	400	0.01%
133.630	12440	0.33%
133.620	404	0.01%
133.610	3522	0.09%
133.600	7599	0.20%
133.590	9185	0.25%
133.580	3575	0.10%
133.570	5404	0.14%
133.560	3355	0.09%
133.550	1174	0.03%
133.540	16047	0.43%
133.520	6851	0.18%
133.510	4883	0.13%
133.500	10955	0.29%
133.490	2948	0.08%
133.480	11008	0.29%
133.470	9532	0.25%
133.460	5618	0.15%
133.450	20548	0.55%
133.440	8509	0.23%
133.430	22023	0.59%
133.420	24811	0.66%
133.410	23707	0.63%
133.400	25682	0.69%
133.390	2793	0.07%
133.380	13656	0.36%
133.370	6677	0.18%
133.360	4886	0.13%
133.350	3440	0.09%
133.340	4299	0.11%
133.330	11656	0.31%
133.320	4457	0.12%
133.310	23212	0.62%
133.300	43485	1.16%
133.290	5682	0.15%
133.280	24492	0.65%
133.270	24749	0.66%
133.260	41601	1.11%
133.250	38961	1.04%
133.240	13460	0.36%
133.230	11597	0.31%
133.220	27717	0.74%
133.210	9776	0.26%
133.200	20582	0.55%
133.190	3012	0.08%
133.180	15999	0.43%
133.170	800	0.02%
133.160	895	0.02%
133.150	1995	0.05%
133.140	8781	0.23%
133.130	7698	0.21%
133.120	2431	0.06%
133.110	689	0.02%
133.100	13239	0.35%
133.090	208	0.01%
133.080	5474	0.15%
133.070	5046	0.13%
133.060	4914	0.13%
133.050	4453	0.12%
133.040	7895	0.21%
133.030	3219	0.09%
133.020	2143	0.06%
133.010	9011	0.24%
133.000	93912	2.51%
132.990	22332	0.60%
132.980	22158	0.59%
132.970	15994	0.43%
132.960	8895	0.24%
132.950	17144	0.46%
132.940	3098	0.08%
132.930	15776	0.42%
132.920	8406	0.22%
132.910	5069	0.14%
132.900	9512	0.25%
132.890	6051	0.16%
132.880	34581	0.92%
132.870	1441	0.04%
132.860	6745	0.18%
132.850	5887	0.16%
132.840	12271	0.33%
132.830	4607	0.12%
132.820	12946	0.35%
132.810	13380	0.36%
132.800	27623	0.74%
132.790	4553	0.12%
132.780	13718	0.37%
132.770	24589	0.66%
132.760	637	0.02%
132.750	5367	0.14%
132.740	1887	0.05%
132.730	2031	0.05%
132.720	10281	0.27%
132.710	4167	0.11%
132.700	18974	0.51%
132.690	4456	0.12%
132.680	756	0.02%
132.670	4655	0.12%
132.660	5315	0.14%
132.650	9394	0.25%
132.640	5438	0.15%
132.630	2584	0.07%
132.620	3330	0.09%
132.610	15991	0.43%
132.600	18487	0.49%
132.590	817	0.02%
132.580	16055	0.43%
132.570	25814	0.69%
132.560	16770	0.45%
132.550	8918	0.24%
132.540	8141	0.22%
132.530	16610	0.44%
132.520	17567	0.47%
132.510	13912	0.37%
132.500	37365	1.00%
132.490	1900	0.05%
132.480	1139	0.03%
132.470	3728	0.10%
132.460	9794	0.26%
132.450	31115	0.83%
132.440	4232	0.11%
132.430	6006	0.16%
132.420	4500	0.12%
132.410	3995	0.11%
132.400	7860	0.21%
132.390	10715	0.29%
132.380	1007	0.03%
132.370	3015	0.08%
132.360	3004	0.08%
132.350	11260	0.30%
132.340	4651	0.12%
132.330	7832	0.21%
132.320	3215	0.09%
132.310	4710	0.13%
132.300	19285	0.51%
132.290	5784	0.15%
132.280	4221	0.11%
132.270	2967	0.08%
132.260	6017	0.16%
132.250	17014	0.45%
132.240	3788	0.10%
132.230	4149	0.11%
132.220	14498	0.39%
132.210	3904	0.10%
132.200	10349	0.28%
132.190	462	0.01%
132.180	1795	0.05%
132.170	25899	0.69%
132.160	2900	0.08%
132.150	2151	0.06%
132.140	3961	0.11%
132.130	3349	0.09%
132.120	9458	0.25%
132.110	2511	0.07%
132.100	10792	0.29%
132.090	4755	0.13%
132.080	1838	0.05%
132.070	6404	0.17%
132.060	4236	0.11%
132.050	2682	0.07%
132.040	1667	0.04%
132.030	2459	0.07%
132.020	10056	0.27%
132.010	11639	0.31%
132.000	26321	0.70%
131.990	11780	0.31%
131.980	10718	0.29%
131.970	9113	0.24%
131.960	2009	0.05%
131.950	5522	0.15%
131.940	13650	0.36%
131.930	14071	0.38%
131.920	2124	0.06%
131.910	13709	0.37%
131.900	14583	0.39%
131.890	5452	0.15%
131.880	7423	0.20%
131.870	7972	0.21%
131.860	2150	0.06%
131.850	4771	0.13%
131.840	3624	0.10%
131.830	809	0.02%
131.820	12930	0.35%
131.810	9738	0.26%
131.800	19049	0.51%
131.790	7130	0.19%
131.780	17528	0.47%
131.770	13162	0.35%
131.760	4126	0.11%
131.750	4045	0.11%
131.740	8949	0.24%
131.730	1205	0.03%
131.720	12093	0.32%
131.710	3396	0.09%
131.700	11643	0.31%
131.690	7198	0.19%
131.680	7744	0.21%
131.670	1857	0.05%
131.660	4151	0.11%
131.650	7615	0.20%
131.640	2006	0.05%
131.630	1778	0.05%
131.620	2589	0.07%
131.610	8190	0.22%
131.600	19446	0.52%
131.590	9294	0.25%
131.580	20493	0.55%
131.570	12726	0.34%
131.560	4997	0.13%
131.550	19279	0.51%
131.540	8226	0.22%
131.530	3552	0.09%
131.520	10822	0.29%
131.510	18634	0.50%
131.500	56716	1.51%
131.490	5624	0.15%
131.480	6000	0.16%
131.470	11533	0.31%
131.450	10772	0.29%
131.440	3504	0.09%
131.430	2498	0.07%
131.420	3681	0.10%
131.410	1587	0.04%
131.400	3368	0.09%
131.390	801	0.02%
131.380	962	0.03%
131.360	6005	0.16%
131.350	3037	0.08%
131.340	401	0.01%
131.320	5000	0.13%
131.310	1249	0.03%
131.290	2697	0.07%
131.280	10916	0.29%
131.270	2348	0.06%
131.210	207	0.01%
131.200	47491	1.27%
131.130	250	0.01%
131.110	2672	0.07%
131.000	2691	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688072.SH)