| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:25 | 156.04 | -3.74% | +0.01 | 11 | 171,644 | 买盘 |
| 14:19:22 | 156.03 | -3.74% | -0.01 | 12 | 187,236 | 卖盘 |
| 14:19:19 | 156.04 | -3.74% | -0.02 | 12 | 187,248 | 卖盘 |
| 14:19:16 | 156.06 | -3.73% | -0.02 | 7 | 121,415 | 卖盘 |
| 14:19:10 | 156.08 | -3.71% | -- | 4 | 70,236 | 买盘 |
| 14:19:04 | 156.08 | -3.71% | -- | 8 | 125,332 | 买盘 |
| 14:18:58 | 156.08 | -3.71% | +0.01 | 2 | 31,216 | 买盘 |
| 14:18:52 | 156.07 | -3.72% | -0.03 | 4 | 62,428 | 卖盘 |
| 14:18:49 | 156.10 | -3.70% | -- | 2 | 31,220 | 买盘 |
| 14:18:46 | 156.10 | -3.70% | -- | 0 | 0 | 买盘 |
| 14:18:28 | 156.10 | -3.70% | -- | 2 | 36,840 | 买盘 |
| 14:18:19 | 156.10 | -3.70% | -- | 2 | 31,220 | 买盘 |
| 14:18:10 | 156.10 | -3.70% | -- | 1 | 30,127 | 卖盘 |
| 14:18:07 | 156.10 | -3.70% | -- | 0 | 1,093 | 买盘 |
| 14:17:58 | 156.10 | -3.70% | -- | 2 | 31,220 | 买盘 |
| 14:17:52 | 156.10 | -3.70% | +0.03 | 2 | 32,937 | 买盘 |
| 14:17:43 | 156.07 | -3.72% | +0.01 | 2 | 34,804 | 买盘 |
| 14:17:25 | 156.06 | -3.73% | -0.01 | 4 | 62,424 | 卖盘 |
| 14:17:13 | 156.07 | -3.72% | +0.01 | 2 | 31,214 | 买盘 |
| 14:17:07 | 156.06 | -3.73% | -- | 0 | 0 | 中性盘 |
| 14:17:04 | 156.06 | -3.73% | +0.04 | 4 | 62,424 | 买盘 |
| 14:16:46 | 156.02 | -3.75% | -- | 6 | 93,612 | 卖盘 |
| 14:16:31 | 156.02 | -3.75% | -0.03 | 2 | 31,204 | 卖盘 |
| 14:16:25 | 156.05 | -3.73% | +0.05 | 12 | 195,531 | 买盘 |
| 14:16:22 | 156.00 | -3.76% | -- | 4 | 62,400 | 卖盘 |
| 14:16:16 | 156.00 | -3.76% | -0.02 | 7 | 112,008 | 卖盘 |
| 14:16:07 | 156.02 | -3.75% | +0.02 | 2 | 31,204 | 买盘 |
| 14:16:01 | 156.00 | -3.76% | -0.02 | 4 | 63,960 | 卖盘 |
| 14:15:52 | 156.02 | -3.75% | -- | 11 | 178,175 | 买盘 |
| 14:15:43 | 156.02 | -3.75% | +0.02 | 7 | 109,214 | 买盘 |
| 14:15:40 | 156.00 | -3.76% | -0.02 | 3 | 46,800 | 卖盘 |
| 14:15:37 | 156.02 | -3.75% | +0.01 | 8 | 133,085 | 买盘 |
| 14:15:34 | 156.01 | -3.76% | -0.01 | 3 | 46,803 | 卖盘 |
| 14:15:25 | 156.02 | -3.75% | +0.01 | 3 | 46,806 | 买盘 |
| 14:15:22 | 156.01 | -3.76% | -- | 6 | 106,087 | 卖盘 |
| 14:15:19 | 156.01 | -3.76% | -- | 13 | 206,869 | 卖盘 |
| 14:15:16 | 156.01 | -3.76% | -0.01 | 2 | 45,243 | 卖盘 |
| 14:15:07 | 156.02 | -3.75% | +0.01 | 2 | 31,204 | 买盘 |
| 14:15:01 | 156.01 | -3.76% | -0.01 | 4 | 62,404 | 卖盘 |
| 14:14:58 | 156.02 | -3.75% | -0.03 | 2 | 31,204 | 买盘 |
| 14:14:49 | 156.05 | -3.73% | -- | 0 | 0 | 买盘 |
| 14:14:37 | 156.05 | -3.73% | +0.04 | 8 | 124,840 | 买盘 |
| 14:14:34 | 156.01 | -3.76% | -- | 1 | 15,601 | 卖盘 |
| 14:14:31 | 156.01 | -3.76% | -- | 11 | 182,532 | 卖盘 |
| 14:14:10 | 156.01 | -3.76% | -- | 4 | 62,404 | 中性盘 |
