拓荆科技(sh688072)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
130.000	2482	0.13%
129.990	3653	0.19%
129.950	2264	0.12%
129.930	204	0.01%
129.910	200	0.01%
129.870	1298	0.07%
129.840	3649	0.19%
129.820	7760	0.41%
129.810	1003	0.05%
129.800	7889	0.42%
129.790	3186	0.17%
129.780	2524	0.13%
129.770	631	0.03%
129.760	768	0.04%
129.700	894	0.05%
129.680	309	0.02%
129.650	4487	0.24%
129.640	3596	0.19%
129.630	276	0.01%
129.620	147	0.01%
129.610	3808	0.20%
129.590	200	0.01%
129.580	1200	0.06%
129.570	7835	0.42%
129.550	1433	0.08%
129.540	600	0.03%
129.510	6269	0.33%
129.500	13683	0.73%
129.490	5988	0.32%
129.480	2790	0.15%
129.470	6036	0.32%
129.460	6011	0.32%
129.450	16056	0.85%
129.440	1069	0.06%
129.430	10659	0.57%
129.420	7654	0.41%
129.410	400	0.02%
129.400	20404	1.08%
129.390	4432	0.24%
129.380	200	0.01%
129.370	7879	0.42%
129.360	8050	0.43%
129.350	12528	0.66%
129.340	12896	0.68%
129.330	4435	0.24%
129.320	5175	0.27%
129.310	5606	0.30%
129.300	16717	0.89%
129.290	600	0.03%
129.280	5391	0.29%
129.270	8060	0.43%
129.260	3670	0.19%
129.250	13390	0.71%
129.240	7332	0.39%
129.230	7902	0.42%
129.220	17140	0.91%
129.210	5974	0.32%
129.200	3927	0.21%
129.190	10376	0.55%
129.180	7097	0.38%
129.170	12299	0.65%
129.160	7530	0.40%
129.150	6483	0.34%
129.140	427	0.02%
129.130	6526	0.35%
129.120	787	0.04%
129.110	9638	0.51%
129.100	4481	0.24%
129.090	500	0.03%
129.070	1225	0.07%
129.060	10773	0.57%
129.050	9831	0.52%
129.040	2500	0.13%
129.030	11143	0.59%
129.020	8546	0.45%
129.010	19112	1.01%
129.000	50526	2.68%
128.980	4262	0.23%
128.970	557	0.03%
128.960	1306	0.07%
128.950	868	0.05%
128.940	4005	0.21%
128.930	3599	0.19%
128.920	900	0.05%
128.910	611	0.03%
128.900	1567	0.08%
128.880	2169	0.12%
128.830	2892	0.15%
128.800	3032	0.16%
128.790	1500	0.08%
128.780	2893	0.15%
128.770	1000	0.05%
128.760	4386	0.23%
128.750	4210	0.22%
128.740	2139	0.11%
128.730	1806	0.10%
128.720	3895	0.21%
128.700	366	0.02%
128.690	1346	0.07%
128.680	4003	0.21%
128.670	2352	0.12%
128.650	1463	0.08%
128.620	693	0.04%
128.600	738	0.04%
128.570	200	0.01%
128.560	1100	0.06%
128.550	1102	0.06%
128.540	6450	0.34%
128.520	1800	0.10%
128.510	200	0.01%
128.500	1100	0.06%
128.490	1600	0.08%
128.480	1785	0.09%
128.450	789	0.04%
128.440	3124	0.17%
128.420	1769	0.09%
128.410	200	0.01%
128.400	1928	0.10%
128.390	10321	0.55%
128.380	3759	0.20%
128.370	1416	0.08%
128.360	9134	0.48%
128.350	3881	0.21%
128.340	1812	0.10%
128.330	900	0.05%
128.310	400	0.02%
128.300	2750	0.15%
128.290	2564	0.14%
128.270	1825	0.10%
128.260	3827	0.20%
128.250	1431	0.08%
128.240	2353	0.12%
128.230	1724	0.09%
128.220	400	0.02%
128.210	2462	0.13%
128.200	2756	0.15%
128.190	432	0.02%
128.180	200	0.01%
128.170	4766	0.25%
128.160	926	0.05%
128.150	1668	0.09%
128.140	5404	0.29%
128.130	1280	0.07%
128.120	799	0.04%
128.110	2500	0.13%
128.100	2093	0.11%
128.090	1207	0.06%
128.080	1446	0.08%
128.070	1301	0.07%
128.060	2457	0.13%
128.040	403	0.02%
128.030	2213	0.12%
128.020	2368	0.13%
128.010	3814	0.20%
128.000	18313	0.97%
127.990	5025	0.27%
127.980	6854	0.36%
127.970	3272	0.17%
127.960	1920	0.10%
127.950	5975	0.32%
127.940	2809	0.15%
127.930	3672	0.19%
127.920	5834	0.31%
127.910	8493	0.45%
127.900	38015	2.02%
127.890	10261	0.54%
127.880	1555	0.08%
127.870	2775	0.15%
127.860	2436	0.13%
127.850	9695	0.51%
127.840	4275	0.23%
127.830	9105	0.48%
127.820	4815	0.26%
127.810	2968	0.16%
127.800	5782	0.31%
127.790	5240	0.28%
127.780	2000	0.11%
127.770	8844	0.47%
127.760	1582	0.08%
127.750	6688	0.35%
127.740	831	0.04%
127.730	5074	0.27%
127.720	11898	0.63%
127.710	2319	0.12%
127.700	2608	0.14%
127.690	3670	0.19%
127.680	1407	0.07%
127.670	8228	0.44%
127.660	2448	0.13%
127.650	17440	0.93%
127.640	6873	0.36%
127.630	1200	0.06%
127.620	6447	0.34%
127.610	9036	0.48%
127.600	25719	1.37%
127.590	11558	0.61%
127.580	7000	0.37%
127.570	3403	0.18%
127.560	4781	0.25%
127.550	6843	0.36%
127.540	13100	0.70%
127.530	23533	1.25%
127.520	5455	0.29%
127.510	24659	1.31%
127.500	32630	1.73%
127.490	12830	0.68%
127.480	6226	0.33%
127.470	1950	0.10%
127.460	2160	0.11%
127.450	3924	0.21%
127.440	12563	0.67%
127.430	9398	0.50%
127.420	2267	0.12%
127.410	3009	0.16%
127.400	11873	0.63%
127.390	3670	0.19%
127.380	1298	0.07%
127.370	4200	0.22%
127.360	8552	0.45%
127.350	2450	0.13%
127.340	2017	0.11%
127.330	3539	0.19%
127.320	2210	0.12%
127.310	9249	0.49%
127.300	12040	0.64%
127.290	3825	0.20%
127.280	11589	0.62%
127.270	4256	0.23%
127.260	10217	0.54%
127.250	2516	0.13%
127.240	1698	0.09%
127.230	8791	0.47%
127.220	4047	0.21%
127.210	2925	0.16%
127.200	6807	0.36%
127.190	1577	0.08%
127.180	800	0.04%
127.170	4234	0.22%
127.160	800	0.04%
127.150	11854	0.63%
127.140	1200	0.06%
127.130	8959	0.48%
127.120	2052	0.11%
127.110	2779	0.15%
127.100	16494	0.88%
127.090	1009	0.05%
127.080	1075	0.06%
127.070	12842	0.68%
127.060	6549	0.35%
127.050	3846	0.20%
127.040	648	0.03%
127.030	1748	0.09%
127.020	5397	0.29%
127.010	3023	0.16%
127.000	18815	1.00%
126.990	440	0.02%
126.980	5594	0.30%
126.970	1795	0.10%
126.960	1003	0.05%
126.950	9994	0.53%
126.940	1377	0.07%
126.930	300	0.02%
126.920	1963	0.10%
126.910	3539	0.19%
126.900	13872	0.74%
126.890	649	0.03%
126.880	5778	0.31%
126.870	844	0.04%
126.860	4004	0.21%
126.850	8753	0.46%
126.840	200	0.01%
126.830	5383	0.29%
126.820	5086	0.27%
126.810	3450	0.18%
126.800	6632	0.35%
126.790	5648	0.30%
126.780	8641	0.46%
126.770	4962	0.26%
126.760	1904	0.10%
126.750	2808	0.15%
126.740	2772	0.15%
126.730	3462	0.18%
126.720	2771	0.15%
126.710	10758	0.57%
126.700	24737	1.31%
126.690	1195	0.06%
126.680	10482	0.56%
126.670	16494	0.88%
126.660	3871	0.21%
126.650	11813	0.63%
126.640	3681	0.20%
126.630	3504	0.19%
126.620	1230	0.07%
126.610	2889	0.15%
126.600	27414	1.46%
126.590	6974	0.37%
126.580	4968	0.26%
126.570	2279	0.12%
126.560	3890	0.21%
126.550	1672	0.09%
126.540	3004	0.16%
126.530	5447	0.29%
126.520	3018	0.16%
126.510	3363	0.18%
126.500	19324	1.03%
126.490	2094	0.11%
126.480	1420	0.08%
126.470	7581	0.40%
126.460	10364	0.55%
126.450	3376	0.18%
126.440	6163	0.33%
126.430	2350	0.12%
126.420	1882	0.10%
126.410	3928	0.21%
126.400	3457	0.18%
126.390	13398	0.71%
126.380	7823	0.42%
126.370	5146	0.27%
126.360	2670	0.14%
126.350	1369	0.07%
126.340	3897	0.21%
126.330	3675	0.20%
126.320	2803	0.15%
126.310	6836	0.36%
126.300	200	0.01%
126.290	1571	0.08%
126.280	11283	0.60%
126.270	3146	0.17%
126.260	200	0.01%
126.250	1902	0.10%
126.240	3922	0.21%
126.230	6607	0.35%
126.220	4307	0.23%
126.210	2728	0.14%
126.200	14827	0.79%
126.180	655	0.03%
126.170	35513	1.88%
126.160	1015	0.05%
126.150	636	0.03%
126.140	400	0.02%
126.130	1400	0.07%
126.120	1458	0.08%
126.110	400	0.02%
126.100	4977	0.26%
126.060	4827	0.26%
126.030	400	0.02%
126.010	6895	0.37%
126.000	14484	0.77%
125.990	4992	0.26%
125.980	24129	1.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688072.SH)