热景生物(sh688068)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.050	4297	0.08%
60.000	62871	1.24%
59.990	29399	0.58%
59.970	14483	0.28%
59.930	615	0.01%
59.920	3278	0.06%
59.910	3365	0.07%
59.900	9472	0.19%
59.870	8594	0.17%
59.860	1607	0.03%
59.850	3846	0.08%
59.840	2000	0.04%
59.810	2047	0.04%
59.800	12936	0.25%
59.790	8323	0.16%
59.780	4626	0.09%
59.770	3557	0.07%
59.760	2032	0.04%
59.750	6686	0.13%
59.740	3244	0.06%
59.730	1238	0.02%
59.700	2848	0.06%
59.690	6040	0.12%
59.680	8009	0.16%
59.660	2700	0.05%
59.650	8484	0.17%
59.630	15235	0.30%
59.610	7691	0.15%
59.600	16135	0.32%
59.590	400	0.01%
59.580	6876	0.14%
59.570	6458	0.13%
59.560	18843	0.37%
59.550	2646	0.05%
59.540	300	0.01%
59.520	14946	0.29%
59.510	2724	0.05%
59.500	33643	0.66%
59.490	7937	0.16%
59.480	13493	0.27%
59.460	3045	0.06%
59.450	11787	0.23%
59.440	17378	0.34%
59.430	6542	0.13%
59.420	7167	0.14%
59.410	2107	0.04%
59.400	17113	0.34%
59.380	200	0.00%
59.350	5600	0.11%
59.340	7319	0.14%
59.330	18678	0.37%
59.310	1720	0.03%
59.300	4726	0.09%
59.290	600	0.01%
59.270	100	0.00%
59.260	5947	0.12%
59.250	400	0.01%
59.240	1943	0.04%
59.210	3283	0.06%
59.200	13349	0.26%
59.190	6405	0.13%
59.170	300	0.01%
59.150	3581	0.07%
59.140	1321	0.03%
59.130	1400	0.03%
59.120	901	0.02%
59.110	2800	0.06%
59.070	1462	0.03%
59.050	600	0.01%
59.040	11943	0.23%
59.020	500	0.01%
59.010	1300	0.03%
59.000	83918	1.65%
58.990	2997	0.06%
58.980	14132	0.28%
58.960	4833	0.09%
58.950	10320	0.20%
58.940	10101	0.20%
58.930	18032	0.35%
58.920	13272	0.26%
58.910	15489	0.30%
58.900	25558	0.50%
58.890	33211	0.65%
58.880	400	0.01%
58.870	200	0.00%
58.860	10516	0.21%
58.850	1957	0.04%
58.840	28657	0.56%
58.830	2660	0.05%
58.810	12501	0.25%
58.800	31382	0.62%
58.790	7918	0.16%
58.760	2232	0.04%
58.750	21358	0.42%
58.740	4966	0.10%
58.730	2200	0.04%
58.720	14332	0.28%
58.710	5829	0.11%
58.700	51595	1.01%
58.690	10674	0.21%
58.680	37633	0.74%
58.670	6904	0.14%
58.660	1364	0.03%
58.650	3962	0.08%
58.640	5457	0.11%
58.630	11719	0.23%
58.620	748	0.01%
58.610	14320	0.28%
58.600	33684	0.66%
58.590	23307	0.46%
58.580	18252	0.36%
58.570	1200	0.02%
58.560	38926	0.77%
58.550	486	0.01%
58.540	21619	0.42%
58.530	2678	0.05%
58.520	1117	0.02%
58.510	19236	0.38%
58.500	77225	1.52%
58.490	5819	0.11%
58.480	6776	0.13%
58.470	17243	0.34%
58.460	17824	0.35%
58.450	12784	0.25%
58.430	1322	0.03%
58.420	800	0.02%
58.410	9844	0.19%
58.400	67634	1.33%
58.390	744	0.01%
58.380	17926	0.35%
58.370	5852	0.12%
58.360	48032	0.94%
58.350	21206	0.42%
58.340	7373	0.14%
58.330	7939	0.16%
58.320	24332	0.48%
58.310	1522	0.03%
58.300	8651	0.17%
58.290	17597	0.35%
58.280	5562	0.11%
58.270	6848	0.13%
58.260	1919	0.04%
58.250	14718	0.29%
58.240	14430	0.28%
58.230	17872	0.35%
58.210	39783	0.78%
58.200	15070	0.30%
58.180	2097	0.04%
58.170	200	0.00%
58.160	865	0.02%
58.150	600	0.01%
58.140	2404	0.05%
58.130	13326	0.26%
58.120	24520	0.48%
58.110	21448	0.42%
58.100	6672	0.13%
58.080	1003	0.02%
58.070	3122	0.06%
58.060	16913	0.33%
58.050	9921	0.19%
58.040	5639	0.11%
58.030	1629	0.03%
58.020	6950	0.14%
58.000	108496	2.13%
57.990	20094	0.39%
57.980	14733	0.29%
57.970	4145	0.08%
57.960	601	0.01%
57.950	8937	0.18%
57.940	3130	0.06%
57.930	3551	0.07%
57.910	999	0.02%
57.900	16914	0.33%
57.890	31132	0.61%
57.880	3717	0.07%
57.870	17766	0.35%
57.860	13332	0.26%
57.850	8090	0.16%
57.840	200	0.00%
57.830	2483	0.05%
57.820	1905	0.04%
57.810	10380	0.20%
57.800	32591	0.64%
57.790	12320	0.24%
57.780	10671	0.21%
57.770	15251	0.30%
57.760	3597	0.07%
57.740	6829	0.13%
57.720	4988	0.10%
57.700	19979	0.39%
57.690	4112	0.08%
57.680	34185	0.67%
57.670	15488	0.30%
57.660	9644	0.19%
57.650	24280	0.48%
57.640	17589	0.35%
57.630	655	0.01%
57.620	17944	0.35%
57.610	600	0.01%
57.600	45257	0.89%
57.590	35764	0.70%
57.570	3651	0.07%
57.560	1988	0.04%
57.550	29271	0.58%
57.540	1889	0.04%
57.530	200	0.00%
57.520	2700	0.05%
57.510	500	0.01%
57.500	38077	0.75%
57.490	10724	0.21%
57.480	4144	0.08%
57.470	75725	1.49%
57.450	12000	0.24%
57.440	1600	0.03%
57.420	435	0.01%
57.410	2316	0.05%
57.400	10104	0.20%
57.380	5642	0.11%
57.370	400	0.01%
57.360	7535	0.15%
57.350	13832	0.27%
57.340	4998	0.10%
57.330	600	0.01%
57.320	20466	0.40%
57.310	16915	0.33%
57.300	27796	0.55%
57.280	4015	0.08%
57.270	6089	0.12%
57.260	8491	0.17%
57.250	25831	0.51%
57.230	1013	0.02%
57.210	39963	0.79%
57.200	28832	0.57%
57.180	3200	0.06%
57.170	1150	0.02%
57.160	16209	0.32%
57.150	2430	0.05%
57.130	11121	0.22%
57.120	83213	1.64%
57.110	4520	0.09%
57.100	34892	0.69%
57.090	12054	0.24%
57.070	5641	0.11%
57.060	600	0.01%
57.040	6967	0.14%
57.030	3034	0.06%
57.020	10507	0.21%
57.010	2127	0.04%
57.000	161144	3.17%
56.990	13517	0.27%
56.980	6697	0.13%
56.970	12344	0.24%
56.960	1117	0.02%
56.950	1016	0.02%
56.940	1656	0.03%
56.930	6585	0.13%
56.920	4179	0.08%
56.910	498	0.01%
56.900	3223	0.06%
56.890	3692	0.07%
56.880	16318	0.32%
56.870	16645	0.33%
56.860	10745	0.21%
56.850	21195	0.42%
56.840	30479	0.60%
56.830	1578	0.03%
56.820	3388	0.07%
56.810	1700	0.03%
56.800	56191	1.10%
56.790	3391	0.07%
56.780	42175	0.83%
56.770	1174	0.02%
56.760	7733	0.15%
56.750	17705	0.35%
56.740	7488	0.15%
56.730	13292	0.26%
56.720	3912	0.08%
56.710	10234	0.20%
56.700	54891	1.08%
56.690	8687	0.17%
56.680	11718	0.23%
56.670	2668	0.05%
56.660	14968	0.29%
56.650	20626	0.41%
56.640	22781	0.45%
56.630	47456	0.93%
56.620	27426	0.54%
56.610	3842	0.08%
56.600	73099	1.44%
56.590	5689	0.11%
56.580	22027	0.43%
56.570	1207	0.02%
56.560	4337	0.09%
56.550	16946	0.33%
56.540	10282	0.20%
56.530	5158	0.10%
56.520	3920	0.08%
56.510	4127	0.08%
56.500	30349	0.60%
56.490	3200	0.06%
56.480	25677	0.50%
56.470	10221	0.20%
56.460	2977	0.06%
56.450	1868	0.04%
56.440	1520	0.03%
56.420	8469	0.17%
56.400	30522	0.60%
56.390	5837	0.11%
56.330	21447	0.42%
56.320	268	0.01%
56.310	24353	0.48%
56.300	12537	0.25%
56.290	7154	0.14%
56.280	5400	0.11%
56.260	1120	0.02%
56.250	10145	0.20%
56.230	9309	0.18%
56.220	2000	0.04%
56.210	1256	0.02%
56.200	6093	0.12%
56.190	4300	0.08%
56.130	1122	0.02%
56.080	2857	0.06%
56.060	9066	0.18%
56.010	4872	0.10%
56.000	32636	0.64%
55.920	2362	0.05%
55.900	19067	0.37%
55.890	7827	0.15%
55.860	4243	0.08%
55.840	11997	0.24%
55.800	55798	1.10%
55.780	400	0.01%
55.770	7465	0.15%
55.750	5000	0.10%
55.730	2657	0.05%
55.700	5832	0.11%
55.690	1500	0.03%
55.680	1002	0.02%
55.670	2297	0.05%
55.660	4498	0.09%
55.650	2416	0.05%
55.620	200	0.00%
55.600	24230	0.48%
55.590	18817	0.37%
55.580	4121	0.08%
55.570	5567	0.11%
55.560	9364	0.18%
55.550	32430	0.64%
55.540	2313	0.05%
55.530	15760	0.31%
55.520	2974	0.06%
55.510	48027	0.94%
55.500	43123	0.85%
55.490	16670	0.33%
55.480	3162	0.06%
55.470	6700	0.13%
55.450	18227	0.36%
55.440	8309	0.16%
55.430	19928	0.39%
55.420	6486	0.13%
55.400	972	0.02%
55.390	3700	0.07%
55.350	610	0.01%
55.310	1196	0.02%
55.300	200	0.00%
55.290	25343	0.50%
55.280	2475	0.05%
55.270	4967	0.10%
55.250	600	0.01%
55.200	2320	0.05%
55.190	12915	0.25%
55.180	2884	0.06%
55.170	13242	0.26%
55.130	16061	0.32%
55.120	1019	0.02%
55.030	4699	0.09%
55.020	2314	0.05%
55.010	7739	0.15%
55.000	28911	0.57%
54.970	200	0.00%
54.900	2599	0.05%
54.870	3804	0.07%
54.860	7122	0.14%
54.850	2456	0.05%
54.800	32784	0.64%
54.770	39508	0.78%
54.690	11561	0.23%
54.580	1802	0.04%
54.560	7847	0.15%
54.550	26870	0.53%
54.520	3256	0.06%
54.510	6703	0.13%
54.500	33725	0.66%
54.490	2122	0.04%
54.450	1100	0.02%
54.440	10158	0.20%
54.420	22161	0.44%
54.400	2412	0.05%
54.340	1200	0.02%
54.330	22614	0.44%
54.300	20157	0.40%
54.200	929	0.02%
54.190	200	0.00%
54.180	1300	0.03%
54.030	666	0.01%
54.010	647	0.01%
54.000	40735	0.80%
53.970	1316	0.03%
53.930	10079	0.20%
53.920	9071	0.18%
53.910	1600	0.03%
53.900	17700	0.35%
53.800	12485	0.25%
53.720	9471	0.19%
53.710	5503	0.11%
53.690	5791	0.11%
53.620	3518	0.07%
53.530	8339	0.16%
53.500	2015	0.04%
53.350	700	0.01%
53.200	1134	0.02%
53.000	700	0.01%
52.900	2033	0.04%
52.460	400	0.01%
52.450	1338	0.03%
52.440	2376	0.05%
52.430	4400	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688068.SH)