| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 25.98 | +0.97% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 25.98 | +0.97% | -- | 0 | 0 | 买盘 |
| 11:29:30 | 25.98 | +0.97% | -0.01 | 3 | 7,794 | 买盘 |
| 11:25:45 | 25.99 | +1.01% | -- | 0 | 0 | 买盘 |
| 11:25:03 | 25.99 | +1.01% | -- | 0 | 0 | 买盘 |
| 11:24:42 | 25.99 | +1.01% | -- | 0 | 0 | 中性盘 |
| 11:24:06 | 25.99 | +1.01% | -- | 0 | 0 | 中性盘 |
| 11:23:51 | 25.99 | +1.01% | -- | 0 | 0 | 中性盘 |
| 11:23:48 | 25.99 | +1.01% | -- | 0 | 0 | 中性盘 |
| 11:23:42 | 25.99 | +1.01% | -- | 33 | 88,106 | 卖盘 |
| 11:23:03 | 25.99 | +1.01% | -- | 0 | 0 | 卖盘 |
| 11:22:51 | 25.99 | +1.01% | -0.01 | 10 | 25,990 | 卖盘 |
| 11:22:39 | 26.00 | +1.05% | +0.01 | 65 | 169,754 | 买盘 |
| 11:22:21 | 25.99 | +1.01% | -0.01 | 14 | 37,244 | 买盘 |
| 11:22:12 | 26.00 | +1.05% | -- | 0 | 0 | 买盘 |
| 11:19:12 | 26.00 | +1.05% | -- | 0 | 0 | 买盘 |
| 11:17:51 | 26.00 | +1.05% | -- | 0 | 0 | 买盘 |
| 11:17:48 | 26.00 | +1.05% | -- | 10 | 26,000 | 买盘 |
| 11:17:00 | 26.00 | +1.05% | -- | 0 | 0 | 买盘 |
| 11:16:51 | 26.00 | +1.05% | -- | 0 | 0 | 买盘 |
| 11:16:45 | 26.00 | +1.05% | +0.14 | 58 | 151,294 | 买盘 |
| 11:16:18 | 25.86 | +0.51% | -- | 0 | 0 | 卖盘 |
| 11:16:06 | 25.86 | +0.51% | -- | 0 | 0 | 卖盘 |
| 11:16:03 | 25.86 | +0.51% | -- | 0 | 0 | 卖盘 |
| 11:15:24 | 25.86 | +0.51% | +0.01 | 0 | 2,198 | 买盘 |
| 11:15:03 | 25.85 | +0.47% | -- | 20 | 51,700 | 卖盘 |
| 11:10:03 | 25.85 | +0.47% | -- | 2 | 5,170 | 卖盘 |
| 11:10:00 | 25.85 | +0.47% | -- | 2 | 5,170 | 卖盘 |
| 11:06:00 | 25.85 | +0.47% | -- | 2 | 5,170 | 中性盘 |
