| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 91.26 | +0.83% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 91.26 | +0.83% | +0.24 | 220 | 2,015,295 | 卖盘 |
| 14:59:59 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 91.02 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 91.02 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 91.02 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 91.02 | +0.56% | +0.11 | 5 | 45,510 | 卖盘 |
| 14:56:53 | 90.91 | +0.44% | -0.1 | 19 | 180,184 | 卖盘 |
| 14:56:50 | 91.01 | +0.55% | -0.52 | 17 | 154,717 | 卖盘 |
| 14:56:41 | 91.53 | +1.13% | -0.07 | 2 | 24,347 | 卖盘 |
| 14:56:38 | 91.60 | +1.20% | +0.01 | 12 | 109,920 | 买盘 |
| 14:56:32 | 91.59 | +1.19% | -- | 17 | 163,030 | 买盘 |
| 14:56:26 | 91.59 | +1.19% | -0.01 | 4 | 36,636 | 买盘 |
| 14:56:23 | 91.60 | +1.20% | -0.32 | 26 | 242,923 | 卖盘 |
| 14:56:20 | 91.92 | +1.56% | -0.01 | 4 | 36,768 | 买盘 |
| 14:56:05 | 91.93 | +1.57% | -0.07 | 13 | 123,278 | 卖盘 |
| 14:56:02 | 92.00 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:55:53 | 92.00 | +1.65% | -0.18 | 6 | 55,200 | 卖盘 |
| 14:55:50 | 92.18 | +1.85% | +0.18 | 20 | 184,360 | 买盘 |
| 14:55:47 | 92.00 | +1.65% | -0.18 | 2 | 18,400 | 买盘 |
| 14:55:44 | 92.18 | +1.85% | -- | 0 | 0 | 买盘 |
| 14:55:41 | 92.18 | +1.85% | +0.18 | 2 | 18,436 | 买盘 |
| 14:55:38 | 92.00 | +1.65% | -- | 2 | 18,400 | 买盘 |
| 14:55:35 | 92.00 | +1.65% | -- | 0 | 8,464 | 卖盘 |
| 14:55:32 | 92.00 | +1.65% | -- | 42 | 387,136 | 买盘 |
| 14:55:20 | 92.00 | +1.65% | +0.07 | 9 | 84,824 | 买盘 |
| 14:55:17 | 91.93 | +1.57% | -0.06 | 23 | 212,266 | 卖盘 |
| 14:55:11 | 91.99 | +1.64% | -- | 13 | 119,587 | 卖盘 |
| 14:55:08 | 91.99 | +1.64% | -- | 22 | 202,378 | 卖盘 |
| 14:54:56 | 91.99 | +1.64% | -- | 2 | 26,769 | 买盘 |
| 14:54:53 | 91.99 | +1.64% | -- | 2 | 18,398 | 买盘 |
| 14:54:47 | 91.99 | +1.64% | +0.01 | 12 | 110,388 | 买盘 |
| 14:54:44 | 91.98 | +1.62% | +0.06 | 7 | 73,032 | 买盘 |
| 14:54:38 | 91.92 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:54:32 | 91.92 | +1.56% | +0.02 | 13 | 128,596 | 卖盘 |
| 14:54:29 | 91.90 | +1.54% | +0.04 | 11 | 107,431 | 买盘 |
| 14:54:26 | 91.86 | +1.49% | -0.02 | 3 | 27,558 | 卖盘 |
| 14:54:23 | 91.88 | +1.51% | -- | 4 | 36,752 | 买盘 |
| 14:54:14 | 91.88 | +1.51% | +0.06 | 2 | 23,338 | 中性盘 |
| 14:54:11 | 91.82 | +1.45% | +0.06 | 13 | 125,702 | 买盘 |
| 14:54:08 | 91.76 | +1.38% | -0.06 | 8 | 76,895 | 卖盘 |
| 14:53:56 | 91.82 | +1.45% | +0.01 | 5 | 45,910 | 买盘 |
| 14:53:53 | 91.81 | +1.44% | -- | 3 | 27,543 | 卖盘 |
| 14:53:53 | 91.81 | +1.44% | -- | 3 | 27,543 | 中性盘 |
