投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688038.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.240 15164 0.59%
8.230 20979 0.81%
8.220 146585 5.66%
8.210 57024 2.20%
8.200 64953 2.51%
8.190 99349 3.84%
8.180 116599 4.51%
8.170 121853 4.71%
8.160 64596 2.50%
8.150 96162 3.72%
8.140 34739 1.34%
8.130 25919 1.00%
8.120 77442 2.99%
8.110 184623 7.13%
8.100 164732 6.37%
8.090 63795 2.47%
8.080 9379 0.36%
8.070 2116 0.08%
8.060 9700 0.37%
8.050 7546 0.29%
8.040 22954 0.89%
8.030 41282 1.60%
8.020 52277 2.02%
8.010 82719 3.20%
8.000 69168 2.67%
7.990 46159 1.78%
7.980 64130 2.48%
7.970 30129 1.16%
7.960 97749 3.78%
7.950 17185 0.66%
7.940 22544 0.87%
7.930 30455 1.18%
7.920 7563 0.29%
7.910 54623 2.11%
7.900 14812 0.57%
7.890 2430 0.09%
7.880 23464 0.91%
7.870 56205 2.17%
7.860 26190 1.01%
7.850 2700 0.10%
7.840 42028 1.62%
7.830 25321 0.98%
7.820 49026 1.89%
7.810 34046 1.32%
7.800 50886 1.97%
7.790 19916 0.77%
7.780 36816 1.42%
7.770 50557 1.95%
7.760 5690 0.22%
7.750 40708 1.57%
7.710 84639 3.27%