| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.55 | +0.91% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 15.55 | +0.91% | -0.02 | 131 | 204,203 | 卖盘 |
| 14:59:58 | 15.57 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 15.57 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 15.57 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 15.57 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.57 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 15.57 | +1.04% | -0.01 | 96 | 150,048 | 卖盘 |
| 14:56:46 | 15.58 | +1.10% | +0.01 | 4 | 6,232 | 买盘 |
| 14:56:43 | 15.57 | +1.04% | +0.02 | 31 | 49,513 | 买盘 |
| 14:56:40 | 15.55 | +0.91% | -0.01 | 22 | 34,241 | 卖盘 |
| 14:56:37 | 15.56 | +0.97% | -0.01 | 59 | 92,115 | 卖盘 |
| 14:56:34 | 15.57 | +1.04% | -- | 12 | 18,684 | 卖盘 |
| 14:56:31 | 15.57 | +1.04% | -- | 18 | 28,026 | 卖盘 |
| 14:56:28 | 15.57 | +1.04% | +0.01 | 71 | 111,575 | 买盘 |
| 14:55:58 | 15.56 | +0.97% | +0.01 | 12 | 18,672 | 买盘 |
| 14:55:49 | 15.55 | +0.91% | -- | 2 | 3,110 | 卖盘 |
| 14:55:46 | 15.55 | +0.91% | -- | 31 | 48,205 | 卖盘 |
| 14:55:28 | 15.55 | +0.91% | -- | 16 | 24,880 | 卖盘 |
| 14:55:25 | 15.55 | +0.91% | -0.02 | 22 | 35,003 | 卖盘 |
| 14:55:22 | 15.57 | +1.04% | -- | 5 | 8,096 | 买盘 |
| 14:55:10 | 15.57 | +1.04% | +0.02 | 38 | 60,676 | 买盘 |
| 14:55:04 | 15.55 | +0.91% | -- | 6 | 9,330 | 卖盘 |
| 14:55:01 | 15.55 | +0.91% | -- | 17 | 26,559 | 买盘 |
| 14:54:58 | 15.55 | +0.91% | -- | 10 | 16,981 | 卖盘 |
| 14:54:55 | 15.55 | +0.91% | -- | 4 | 6,220 | 卖盘 |
| 14:54:52 | 15.55 | +0.91% | -- | 11 | 17,229 | 买盘 |
| 14:54:43 | 15.55 | +0.91% | -- | 4 | 6,220 | 买盘 |
| 14:54:40 | 15.55 | +0.91% | -- | 20 | 31,100 | 买盘 |
| 14:54:37 | 15.55 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:54:31 | 15.55 | +0.91% | -0.01 | 2 | 3,110 | 买盘 |
| 14:54:25 | 15.56 | +0.97% | +0.01 | 2 | 3,112 | 买盘 |
| 14:54:22 | 15.55 | +0.91% | +0.01 | 18 | 28,379 | 买盘 |
| 14:54:13 | 15.54 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:53:58 | 15.54 | +0.84% | -- | 2 | 3,108 | 卖盘 |
| 14:53:55 | 15.54 | +0.84% | -- | 2 | 4,491 | 卖盘 |
| 14:53:52 | 15.54 | +0.84% | -0.02 | 4 | 6,216 | 卖盘 |
| 14:53:49 | 15.56 | +0.97% | +0.02 | 54 | 84,024 | 买盘 |
| 14:53:25 | 15.54 | +0.84% | -- | 8 | 12,432 | 卖盘 |
| 14:53:04 | 15.54 | +0.84% | -- | 12 | 18,648 | 卖盘 |
| 14:52:58 | 15.54 | +0.84% | -- | 8 | 12,432 | 卖盘 |
| 14:52:55 | 15.54 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:52:25 | 15.54 | +0.84% | -0.01 | 30 | 47,661 | 卖盘 |
| 14:52:19 | 15.55 | +0.91% | -- | 3 | 5,691 | 卖盘 |
| 14:52:16 | 15.55 | +0.91% | -- | 2 | 3,110 | 卖盘 |
| 14:52:13 | 15.55 | +0.91% | +0.01 | 5 | 8,801 | 买盘 |
| 14:52:10 | 15.54 | +0.84% | -0.01 | 18 | 27,972 | 卖盘 |
| 14:52:07 | 15.55 | +0.91% | -0.01 | 13 | 20,215 | 卖盘 |
| 14:52:01 | 15.56 | +0.97% | +0.02 | 9 | 14,315 | 买盘 |
| 14:51:58 | 15.54 | +0.84% | -0.01 | 16 | 25,812 | 卖盘 |
| 14:51:43 | 15.55 | +0.91% | -0.01 | 11 | 17,976 | 卖盘 |
| 14:51:40 | 15.56 | +0.97% | -- | 26 | 40,456 | 卖盘 |
| 14:50:40 | 15.56 | +0.97% | +0.01 | 6 | 9,336 | 买盘 |
| 14:50:25 | 15.55 | +0.91% | -0.02 | 6 | 9,330 | 卖盘 |
| 14:50:10 | 15.57 | +1.04% | -- | 2 | 3,114 | 买盘 |
| 14:50:07 | 15.57 | +1.04% | +0.02 | 24 | 37,368 | 买盘 |
| 14:49:49 | 15.55 | +0.91% | -0.01 | 2 | 3,110 | 卖盘 |
| 14:49:46 | 15.56 | +0.97% | -- | 2 | 4,310 | 买盘 |
| 14:49:34 | 15.56 | +0.97% | -- | 6 | 10,783 | 买盘 |
| 14:49:10 | 15.56 | +0.97% | -- | 59 | 92,037 | 中性盘 |
