乐鑫科技(sh688018)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
110.000	600	0.06%
109.530	400	0.04%
109.440	1713	0.18%
109.310	200	0.02%
109.300	600	0.06%
109.290	476	0.05%
109.270	600	0.06%
109.190	1026	0.11%
109.120	500	0.05%
109.030	200	0.02%
109.000	3607	0.38%
108.990	200	0.02%
108.970	1082	0.11%
108.960	4144	0.44%
108.950	1642	0.17%
108.900	1119	0.12%
108.830	593	0.06%
108.800	866	0.09%
108.790	458	0.05%
108.750	5000	0.53%
108.720	4360	0.46%
108.700	400	0.04%
108.690	1246	0.13%
108.680	3307	0.35%
108.670	1700	0.18%
108.660	269	0.03%
108.640	1263	0.13%
108.630	600	0.06%
108.620	1955	0.21%
108.610	2941	0.31%
108.550	7929	0.84%
108.540	1888	0.20%
108.520	1400	0.15%
108.510	1216	0.13%
108.500	13156	1.40%
108.490	4239	0.45%
108.480	1316	0.14%
108.450	3400	0.36%
108.440	600	0.06%
108.420	1733	0.18%
108.350	7182	0.76%
108.340	13481	1.43%
108.330	1030	0.11%
108.320	600	0.06%
108.310	805	0.09%
108.300	6807	0.72%
108.290	1207	0.13%
108.280	11697	1.24%
108.270	3261	0.35%
108.260	4808	0.51%
108.250	10650	1.13%
108.240	3400	0.36%
108.230	3686	0.39%
108.220	6625	0.70%
108.210	6036	0.64%
108.200	1305	0.14%
108.190	2378	0.25%
108.180	2029	0.22%
108.170	1131	0.12%
108.160	3117	0.33%
108.150	5709	0.61%
108.140	5657	0.60%
108.130	4666	0.50%
108.120	7374	0.78%
108.110	4067	0.43%
108.100	3002	0.32%
108.090	600	0.06%
108.080	5982	0.64%
108.070	3749	0.40%
108.060	1393	0.15%
108.050	6305	0.67%
108.040	2888	0.31%
108.030	200	0.02%
108.020	1904	0.20%
108.010	10586	1.12%
108.000	16959	1.80%
107.990	10057	1.07%
107.980	7399	0.79%
107.970	3350	0.36%
107.960	4593	0.49%
107.950	2240	0.24%
107.940	1600	0.17%
107.930	2378	0.25%
107.920	10637	1.13%
107.910	700	0.07%
107.900	15746	1.67%
107.890	2914	0.31%
107.880	1269	0.13%
107.870	200	0.02%
107.860	1243	0.13%
107.850	8439	0.90%
107.840	328	0.03%
107.830	987	0.10%
107.820	1363	0.14%
107.810	1905	0.20%
107.800	17525	1.86%
107.790	3245	0.34%
107.770	1500	0.16%
107.740	1400	0.15%
107.730	2467	0.26%
107.720	409	0.04%
107.710	1106	0.12%
107.700	3246	0.34%
107.690	200	0.02%
107.680	300	0.03%
107.670	270	0.03%
107.660	3712	0.39%
107.650	100	0.01%
107.640	8873	0.94%
107.630	204	0.02%
107.620	408	0.04%
107.610	540	0.06%
107.600	2355	0.25%
107.580	1600	0.17%
107.570	366	0.04%
107.560	2690	0.29%
107.540	2611	0.28%
107.530	200	0.02%
107.520	1816	0.19%
107.490	10685	1.13%
107.480	2479	0.26%
107.460	3962	0.42%
107.450	2132	0.23%
107.440	339	0.04%
107.430	3245	0.34%
107.420	5828	0.62%
107.410	2952	0.31%
107.400	6027	0.64%
107.390	6805	0.72%
107.380	15512	1.65%
107.370	735	0.08%
107.360	332	0.04%
107.350	5780	0.61%
107.340	5713	0.61%
107.330	3268	0.35%
107.320	1104	0.12%
107.310	672	0.07%
107.300	3050	0.32%
107.290	800	0.08%
107.280	4619	0.49%
107.260	5233	0.56%
107.250	1469	0.16%
107.240	3069	0.33%
107.230	1203	0.13%
107.220	2331	0.25%
107.210	5606	0.60%
107.200	6494	0.69%
107.190	11802	1.25%
107.180	22943	2.44%
107.170	6316	0.67%
107.160	7904	0.84%
107.150	5211	0.55%
107.140	8226	0.87%
107.130	5516	0.59%
107.120	3351	0.36%
107.110	6482	0.69%
107.100	14257	1.51%
107.090	10501	1.11%
107.080	3782	0.40%
107.070	5181	0.55%
107.060	4651	0.49%
107.050	8054	0.86%
107.040	8115	0.86%
107.030	3812	0.40%
107.020	4998	0.53%
107.010	15731	1.67%
107.000	30147	3.20%
106.990	8864	0.94%
106.980	5975	0.63%
106.970	4805	0.51%
106.960	1957	0.21%
106.950	8108	0.86%
106.940	1401	0.15%
106.930	7441	0.79%
106.920	2388	0.25%
106.910	3456	0.37%
106.900	6169	0.65%
106.890	7445	0.79%
106.880	12009	1.27%
106.870	7460	0.79%
106.860	1661	0.18%
106.850	9385	1.00%
106.840	1262	0.13%
106.830	801	0.09%
106.820	2004	0.21%
106.810	1539	0.16%
106.800	20607	2.19%
106.790	8523	0.90%
106.780	4428	0.47%
106.770	2069	0.22%
106.760	2000	0.21%
106.750	800	0.08%
106.740	1002	0.11%
106.730	1512	0.16%
106.720	6157	0.65%
106.710	6567	0.70%
106.700	4000	0.42%
106.690	7346	0.78%
106.680	6676	0.71%
106.670	3350	0.36%
106.660	600	0.06%
106.650	6784	0.72%
106.630	602	0.06%
106.620	3243	0.34%
106.610	3253	0.35%
106.600	16369	1.74%
106.590	2415	0.26%
106.580	2917	0.31%
106.570	1995	0.21%
106.560	602	0.06%
106.550	202	0.02%
106.540	400	0.04%
106.530	4210	0.45%
106.520	3438	0.36%
106.510	2822	0.30%
106.500	9164	0.97%
106.490	1326	0.14%
106.470	2478	0.26%
106.450	2614	0.28%
106.440	200	0.02%
106.420	200	0.02%
106.410	4081	0.43%
106.400	10000	1.06%
106.390	200	0.02%
106.340	1600	0.17%
106.320	400	0.04%
106.310	2414	0.26%
106.300	1800	0.19%
106.290	200	0.02%
106.230	200	0.02%
106.220	902	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688018.SH)