乐鑫科技(sh688018)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
125.080	1464	0.05%
125.000	10582	0.39%
124.980	13872	0.52%
124.970	11200	0.42%
124.930	3635	0.14%
124.920	3157	0.12%
124.910	4327	0.16%
124.900	5178	0.19%
124.890	1840	0.07%
124.870	1976	0.07%
124.860	600	0.02%
124.820	400	0.01%
124.800	4947	0.18%
124.790	7370	0.27%
124.780	439	0.02%
124.770	2315	0.09%
124.750	618	0.02%
124.720	1600	0.06%
124.710	2851	0.11%
124.700	200	0.01%
124.690	700	0.03%
124.660	2200	0.08%
124.650	900	0.03%
124.640	532	0.02%
124.630	926	0.03%
124.620	200	0.01%
124.610	4856	0.18%
124.600	5641	0.21%
124.590	2861	0.11%
124.580	2034	0.08%
124.560	11849	0.44%
124.550	4314	0.16%
124.530	6373	0.24%
124.520	8346	0.31%
124.510	8720	0.32%
124.500	38078	1.42%
124.490	1660	0.06%
124.480	437	0.02%
124.470	515	0.02%
124.460	200	0.01%
124.450	3745	0.14%
124.440	1066	0.04%
124.430	200	0.01%
124.420	300	0.01%
124.400	3749	0.14%
124.390	605	0.02%
124.380	2573	0.10%
124.370	400	0.01%
124.360	499	0.02%
124.340	2145	0.08%
124.330	1907	0.07%
124.320	1562	0.06%
124.310	724	0.03%
124.300	15255	0.57%
124.290	1603	0.06%
124.280	200	0.01%
124.270	9431	0.35%
124.260	581	0.02%
124.250	1319	0.05%
124.240	1300	0.05%
124.230	690	0.03%
124.220	2545	0.09%
124.210	2250	0.08%
124.200	8561	0.32%
124.190	6951	0.26%
124.180	5719	0.21%
124.170	2800	0.10%
124.160	3783	0.14%
124.150	1950	0.07%
124.140	1215	0.05%
124.130	19612	0.73%
124.120	17897	0.67%
124.110	17321	0.64%
124.100	1767	0.07%
124.090	3568	0.13%
124.080	7868	0.29%
124.070	2924	0.11%
124.060	5538	0.21%
124.050	2455	0.09%
124.040	3957	0.15%
124.030	4710	0.18%
124.020	14917	0.56%
124.010	2200	0.08%
124.000	20512	0.76%
123.990	4538	0.17%
123.980	6637	0.25%
123.960	674	0.03%
123.950	2576	0.10%
123.940	8852	0.33%
123.930	353	0.01%
123.920	31394	1.17%
123.910	3891	0.14%
123.900	15364	0.57%
123.890	3948	0.15%
123.880	12139	0.45%
123.870	13083	0.49%
123.860	4710	0.18%
123.850	9131	0.34%
123.840	903	0.03%
123.830	400	0.01%
123.820	1300	0.05%
123.810	1300	0.05%
123.800	22469	0.84%
123.790	1633	0.06%
123.780	1551	0.06%
123.770	6432	0.24%
123.760	15384	0.57%
123.750	13744	0.51%
123.740	3866	0.14%
123.730	1232	0.05%
123.720	5663	0.21%
123.710	5941	0.22%
123.700	5971	0.22%
123.690	1200	0.04%
123.680	3456	0.13%
123.670	3181	0.12%
123.660	9729	0.36%
123.650	2245	0.08%
123.640	21989	0.82%
123.630	3558	0.13%
123.620	4102	0.15%
123.610	4186	0.16%
123.600	21110	0.79%
123.590	16838	0.63%
123.580	47657	1.77%
123.570	200	0.01%
123.560	1727	0.06%
123.550	8178	0.30%
123.540	10926	0.41%
123.530	9285	0.35%
123.520	2933	0.11%
123.510	6567	0.24%
123.500	26411	0.98%
123.490	6840	0.25%
123.480	8248	0.31%
123.470	1001	0.04%
123.460	16234	0.60%
123.450	1200	0.04%
123.440	427	0.02%
123.430	400	0.01%
123.410	3036	0.11%
123.400	9225	0.34%
123.390	10805	0.40%
123.380	3514	0.13%
123.370	9064	0.34%
123.360	13506	0.50%
123.350	5456	0.20%
123.340	3829	0.14%
123.330	10686	0.40%
123.320	2628	0.10%
123.310	4104	0.15%
123.300	11933	0.44%
123.290	16881	0.63%
123.280	5438	0.20%
123.270	4344	0.16%
123.260	6104	0.23%
123.250	24012	0.89%
123.240	5778	0.21%
123.230	21811	0.81%
123.220	17456	0.65%
123.210	12926	0.48%
123.200	11095	0.41%
123.190	9493	0.35%
123.180	4517	0.17%
123.170	3164	0.12%
123.160	4849	0.18%
123.150	356	0.01%
123.140	2218	0.08%
123.130	1700	0.06%
123.120	7783	0.29%
123.110	3639	0.14%
123.100	11221	0.42%
123.090	8061	0.30%
123.080	4130	0.15%
123.070	200	0.01%
123.060	4215	0.16%
123.050	675	0.03%
123.040	12591	0.47%
123.030	2728	0.10%
123.020	9455	0.35%
123.010	6234	0.23%
123.000	31365	1.17%
122.990	7664	0.29%
122.980	2603	0.10%
122.970	2740	0.10%
122.960	3262	0.12%
122.950	880	0.03%
122.940	41318	1.54%
122.920	3017	0.11%
122.910	1914	0.07%
122.900	2831	0.11%
122.890	2633	0.10%
122.880	8453	0.31%
122.870	3585	0.13%
122.860	3697	0.14%
122.850	1118	0.04%
122.840	2252	0.08%
122.830	761	0.03%
122.820	2556	0.10%
122.810	1700	0.06%
122.800	7275	0.27%
122.790	3641	0.14%
122.780	7276	0.27%
122.760	903	0.03%
122.750	2390	0.09%
122.740	3754	0.14%
122.730	2800	0.10%
122.720	12800	0.48%
122.710	685	0.03%
122.700	5150	0.19%
122.690	1299	0.05%
122.680	898	0.03%
122.670	1188	0.04%
122.660	13315	0.50%
122.650	2906	0.11%
122.640	202	0.01%
122.630	6205	0.23%
122.620	7052	0.26%
122.610	3410	0.13%
122.600	28776	1.07%
122.590	7479	0.28%
122.580	6666	0.25%
122.570	3336	0.12%
122.560	11837	0.44%
122.550	12021	0.45%
122.540	10595	0.39%
122.530	17978	0.67%
122.520	16947	0.63%
122.510	16750	0.62%
122.500	45347	1.69%
122.490	6223	0.23%
122.480	6262	0.23%
122.470	5368	0.20%
122.460	5136	0.19%
122.450	11158	0.42%
122.440	11584	0.43%
122.430	49158	1.83%
122.420	8251	0.31%
122.410	7495	0.28%
122.400	23423	0.87%
122.390	6808	0.25%
122.380	8761	0.33%
122.370	3061	0.11%
122.360	4935	0.18%
122.350	13624	0.51%
122.340	3366	0.13%
122.330	1504	0.06%
122.320	6882	0.26%
122.310	8718	0.32%
122.300	31904	1.19%
122.290	7450	0.28%
122.280	4106	0.15%
122.270	8993	0.33%
122.260	10044	0.37%
122.250	4382	0.16%
122.240	6763	0.25%
122.230	1317	0.05%
122.220	12233	0.46%
122.210	12754	0.47%
122.200	16327	0.61%
122.190	13935	0.52%
122.180	5065	0.19%
122.170	8332	0.31%
122.160	3000	0.11%
122.150	2817	0.10%
122.140	404	0.02%
122.130	2504	0.09%
122.120	2653	0.10%
122.110	6711	0.25%
122.100	4368	0.16%
122.090	1075	0.04%
122.080	1438	0.05%
122.070	4657	0.17%
122.060	3500	0.13%
122.050	16185	0.60%
122.040	6552	0.24%
122.030	4319	0.16%
122.020	3564	0.13%
122.010	34889	1.30%
122.000	53724	2.00%
121.990	5975	0.22%
121.980	14061	0.52%
121.960	1680	0.06%
121.950	3049	0.11%
121.940	20802	0.77%
121.930	7373	0.27%
121.920	9886	0.37%
121.910	2738	0.10%
121.900	5339	0.20%
121.890	4037	0.15%
121.880	5385	0.20%
121.870	1218	0.05%
121.860	20616	0.77%
121.850	800	0.03%
121.840	7562	0.28%
121.830	4663	0.17%
121.820	15604	0.58%
121.810	15408	0.57%
121.800	23998	0.89%
121.790	2200	0.08%
121.780	1482	0.06%
121.770	5432	0.20%
121.760	200	0.01%
121.750	3400	0.13%
121.740	800	0.03%
121.730	403	0.01%
121.720	1336	0.05%
121.710	3400	0.13%
121.700	12795	0.48%
121.690	1880	0.07%
121.680	4849	0.18%
121.670	6400	0.24%
121.660	2642	0.10%
121.650	11478	0.43%
121.630	400	0.01%
121.620	200	0.01%
121.610	1600	0.06%
121.600	802	0.03%
121.590	1178	0.04%
121.580	402	0.01%
121.570	6079	0.23%
121.560	1700	0.06%
121.550	2400	0.09%
121.540	200	0.01%
121.530	4547	0.17%
121.510	17445	0.65%
121.500	20819	0.77%
121.490	1542	0.06%
121.480	7756	0.29%
121.470	1784	0.07%
121.460	970	0.04%
121.450	1935	0.07%
121.440	411	0.02%
121.430	900	0.03%
121.420	5785	0.22%
121.410	721	0.03%
121.400	12710	0.47%
121.390	1013	0.04%
121.380	8737	0.33%
121.370	1125	0.04%
121.350	12289	0.46%
121.340	5458	0.20%
121.320	15086	0.56%
121.310	2458	0.09%
121.300	29340	1.09%
121.290	5661	0.21%
121.280	6007	0.22%
121.270	409	0.02%
121.260	1071	0.04%
121.250	629	0.02%
121.240	3302	0.12%
121.230	1452	0.05%
121.220	300	0.01%
121.210	12660	0.47%
121.200	13741	0.51%
121.190	3478	0.13%
121.180	15238	0.57%
121.170	10598	0.39%
121.160	2300	0.09%
121.150	13765	0.51%
121.130	500	0.02%
121.110	6782	0.25%
121.100	14106	0.52%
121.090	9092	0.34%
121.080	15668	0.58%
121.070	3544	0.13%
121.060	16156	0.60%
121.050	2747	0.10%
121.040	6289	0.23%
121.030	6008	0.22%
121.020	19312	0.72%
121.010	42166	1.57%
121.000	18585	0.69%
120.980	1817	0.07%
120.970	17301	0.64%
120.870	674	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688018.SH)