绿的谐波(sh688017)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.650	2772	0.12%
74.630	2800	0.12%
74.580	13949	0.61%
74.560	8004	0.35%
74.550	8923	0.39%
74.540	3470	0.15%
74.500	11475	0.51%
74.490	29927	1.32%
74.470	25376	1.12%
74.460	4756	0.21%
74.450	6400	0.28%
74.440	12799	0.56%
74.420	3312	0.15%
74.410	14911	0.66%
74.390	22678	1.00%
74.380	3237	0.14%
74.370	15887	0.70%
74.350	11848	0.52%
74.330	9084	0.40%
74.300	18520	0.82%
74.290	268	0.01%
74.280	3426	0.15%
74.270	8526	0.38%
74.210	2319	0.10%
74.150	15449	0.68%
74.120	7003	0.31%
74.100	4283	0.19%
74.070	200	0.01%
74.040	1617	0.07%
74.020	2552	0.11%
74.010	11246	0.50%
74.000	1199	0.05%
73.990	5049	0.22%
73.980	1157	0.05%
73.970	200	0.01%
73.950	1579	0.07%
73.940	3545	0.16%
73.930	400	0.02%
73.920	1300	0.06%
73.910	3160	0.14%
73.900	2829	0.12%
73.880	2300	0.10%
73.870	1300	0.06%
73.860	5344	0.24%
73.850	2241	0.10%
73.840	2611	0.12%
73.830	4539	0.20%
73.820	10020	0.44%
73.810	2030	0.09%
73.800	15496	0.68%
73.790	9716	0.43%
73.780	2400	0.11%
73.770	17635	0.78%
73.760	4771	0.21%
73.750	13374	0.59%
73.740	13811	0.61%
73.730	15492	0.68%
73.720	18276	0.81%
73.710	9180	0.40%
73.700	28019	1.23%
73.690	24619	1.08%
73.680	14672	0.65%
73.670	8752	0.39%
73.660	32309	1.42%
73.650	35623	1.57%
73.640	10067	0.44%
73.630	17860	0.79%
73.620	13095	0.58%
73.610	11192	0.49%
73.600	20335	0.90%
73.590	13845	0.61%
73.580	5554	0.24%
73.570	5276	0.23%
73.560	8543	0.38%
73.550	13924	0.61%
73.540	6115	0.27%
73.530	21722	0.96%
73.520	11060	0.49%
73.510	11203	0.49%
73.500	21390	0.94%
73.490	8362	0.37%
73.480	13614	0.60%
73.470	22809	1.00%
73.460	28479	1.25%
73.450	10819	0.48%
73.440	9339	0.41%
73.430	6170	0.27%
73.420	12066	0.53%
73.410	12345	0.54%
73.400	16903	0.74%
73.390	23119	1.02%
73.380	20852	0.92%
73.370	22455	0.99%
73.360	18766	0.83%
73.350	17039	0.75%
73.340	27462	1.21%
73.330	104606	4.61%
73.320	56245	2.48%
73.310	24564	1.08%
73.300	54870	2.42%
73.290	25012	1.10%
73.280	17922	0.79%
73.270	16242	0.72%
73.260	8657	0.38%
73.250	22199	0.98%
73.240	11566	0.51%
73.230	20532	0.90%
73.220	25782	1.14%
73.210	3762	0.17%
73.200	43366	1.91%
73.190	7839	0.35%
73.180	17782	0.78%
73.170	16772	0.74%
73.160	22983	1.01%
73.150	17302	0.76%
73.140	1750	0.08%
73.130	17145	0.76%
73.120	13238	0.58%
73.110	17199	0.76%
73.100	59327	2.61%
73.090	4141	0.18%
73.080	11364	0.50%
73.070	9956	0.44%
73.060	16667	0.73%
73.050	6781	0.30%
73.040	13960	0.61%
73.030	16335	0.72%
73.020	4369	0.19%
73.010	20988	0.92%
73.000	28920	1.27%
72.990	15272	0.67%
72.980	17683	0.78%
72.970	18536	0.82%
72.960	6644	0.29%
72.950	15338	0.68%
72.940	14082	0.62%
72.930	15812	0.70%
72.920	11815	0.52%
72.910	3453	0.15%
72.900	13308	0.59%
72.890	4948	0.22%
72.880	5573	0.25%
72.870	15246	0.67%
72.860	2777	0.12%
72.850	7050	0.31%
72.840	6123	0.27%
72.830	5281	0.23%
72.820	1003	0.04%
72.810	1707	0.08%
72.800	5032	0.22%
72.790	6644	0.29%
72.780	3000	0.13%
72.770	2967	0.13%
72.760	3341	0.15%
72.750	8340	0.37%
72.740	3655	0.16%
72.730	10635	0.47%
72.720	15888	0.70%
72.710	6978	0.31%
72.700	21343	0.94%
72.690	9344	0.41%
72.680	11643	0.51%
72.670	14554	0.64%
72.660	5720	0.25%
72.650	9065	0.40%
72.640	8096	0.36%
72.630	5679	0.25%
72.620	3688	0.16%
72.610	6669	0.29%
72.600	15030	0.66%
72.590	1100	0.05%
72.580	4167	0.18%
72.570	200	0.01%
72.560	1058	0.05%
72.550	1750	0.08%
72.540	8125	0.36%
72.530	3544	0.16%
72.520	552	0.02%
72.510	2528	0.11%
72.500	12577	0.55%
72.490	216	0.01%
72.480	4212	0.19%
72.470	3019	0.13%
72.460	1000	0.04%
72.450	4201	0.19%
72.440	3800	0.17%
72.430	1800	0.08%
72.420	22161	0.98%
72.410	1569	0.07%
72.400	2189	0.10%
72.390	3532	0.16%
72.380	3777	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688017.SH)