| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 156.340 | 800 | 0.03% | |
| 156.330 | 1807 | 0.07% | |
| 156.300 | 6342 | 0.26% | |
| 156.290 | 400 | 0.02% | |
| 156.280 | 3065 | 0.12% | |
| 156.230 | 23365 | 0.95% | |
| 156.170 | 1700 | 0.07% | |
| 156.130 | 2057 | 0.08% | |
| 156.090 | 826 | 0.03% | |
| 156.080 | 5455 | 0.22% | |
| 156.000 | 200 | 0.01% | |
| 155.970 | 3409 | 0.14% | |
| 155.880 | 4740 | 0.19% | |
| 155.790 | 573 | 0.02% | |
| 155.780 | 5589 | 0.23% | |
| 155.760 | 940 | 0.04% | |
| 155.750 | 14366 | 0.58% | |
| 155.740 | 532 | 0.02% | |
| 155.720 | 2547 | 0.10% | |
| 155.700 | 400 | 0.02% | |
| 155.690 | 1675 | 0.07% | |
| 155.600 | 3353 | 0.14% | |
| 155.590 | 1717 | 0.07% | |
| 155.580 | 1655 | 0.07% | |
| 155.570 | 4390 | 0.18% | |
| 155.560 | 6045 | 0.25% | |
| 155.550 | 13830 | 0.56% | |
| 155.540 | 300 | 0.01% | |
| 155.520 | 3620 | 0.15% | |
| 155.510 | 3425 | 0.14% | |
| 155.500 | 1527 | 0.06% | |
| 155.480 | 4916 | 0.20% | |
| 155.400 | 5906 | 0.24% | |
| 155.390 | 6798 | 0.28% | |
| 155.380 | 3484 | 0.14% | |
| 155.350 | 3372 | 0.14% | |
| 155.330 | 1500 | 0.06% | |
| 155.310 | 14183 | 0.58% | |
| 155.300 | 1347 | 0.05% | |
| 155.290 | 2000 | 0.08% | |
| 155.260 | 4982 | 0.20% | |
| 155.250 | 11806 | 0.48% | |
| 155.210 | 3241 | 0.13% | |
| 155.200 | 1092 | 0.04% | |
| 155.150 | 8891 | 0.36% | |
| 155.140 | 1800 | 0.07% | |
| 155.120 | 1700 | 0.07% | |
| 155.100 | 5057 | 0.21% | |
| 155.090 | 2700 | 0.11% | |
| 155.080 | 11182 | 0.45% | |
| 155.050 | 9807 | 0.40% | |
| 155.040 | 12615 | 0.51% | |
| 155.020 | 2141 | 0.09% | |
| 155.010 | 2885 | 0.12% | |
| 155.000 | 58387 | 2.37% | |
| 154.990 | 16119 | 0.65% | |
| 154.980 | 21585 | 0.88% | |
| 154.970 | 2676 | 0.11% | |
| 154.960 | 11050 | 0.45% | |
| 154.950 | 11477 | 0.47% | |
| 154.930 | 15170 | 0.62% | |
| 154.920 | 10529 | 0.43% | |
| 154.910 | 2110 | 0.09% | |
| 154.900 | 19481 | 0.79% | |
| 154.890 | 5731 | 0.23% | |
| 154.880 | 2460 | 0.10% | |
| 154.870 | 7462 | 0.30% | |
| 154.860 | 2419 | 0.10% | |
| 154.850 | 12551 | 0.51% | |
| 154.840 | 1245 | 0.05% | |
| 154.830 | 9594 | 0.39% | |
| 154.820 | 3095 | 0.13% | |
| 154.810 | 9631 | 0.39% | |
| 154.800 | 27171 | 1.10% | |
| 154.790 | 8030 | 0.33% | |
| 154.780 | 5227 | 0.21% | |
| 154.770 | 6715 | 0.27% | |
| 154.760 | 3707 | 0.15% | |
| 154.750 | 8944 | 0.36% | |
| 154.740 | 1706 | 0.07% | |
| 154.730 | 3188 | 0.13% | |
| 154.720 | 1636 | 0.07% | |
| 154.710 | 3299 | 0.13% | |
| 154.700 | 5742 | 0.23% | |
| 154.690 | 600 | 0.02% | |
| 154.680 | 15152 | 0.62% | |
| 154.660 | 14474 | 0.59% | |
| 154.650 | 2434 | 0.10% | |
| 154.640 | 1461 | 0.06% | |
| 154.630 | 4386 | 0.18% | |
| 154.620 | 4206 | 0.17% | |
| 154.610 | 5150 | 0.21% | |
| 154.600 | 24517 | 1.00% | |
| 154.590 | 5908 | 0.24% | |
| 154.570 | 15879 | 0.65% | |
| 154.560 | 2111 | 0.09% | |
| 154.550 | 1925 | 0.08% | |
| 154.540 | 2400 | 0.10% | |
| 154.520 | 300 | 0.01% | |
| 154.510 | 5874 | 0.24% | |
| 154.500 | 30960 | 1.26% | |
| 154.490 | 2906 | 0.12% | |
| 154.480 | 9984 | 0.41% | |
| 154.470 | 3000 | 0.12% | |
| 154.460 | 2133 | 0.09% | |
| 154.450 | 1210 | 0.05% | |
| 154.440 | 200 | 0.01% | |
| 154.430 | 3609 | 0.15% | |
| 154.420 | 8800 | 0.36% | |
| 154.410 | 1226 | 0.05% | |
| 154.400 | 11536 | 0.47% | |
| 154.390 | 4852 | 0.20% | |
| 154.380 | 33770 | 1.37% | |
| 154.370 | 7250 | 0.29% | |
| 154.360 | 2672 | 0.11% | |
| 154.350 | 10173 | 0.41% | |
| 154.340 | 6790 | 0.28% | |
| 154.330 | 4027 | 0.16% | |
| 154.320 | 5977 | 0.24% | |
| 154.310 | 10293 | 0.42% | |
| 154.300 | 23772 | 0.97% | |
| 154.290 | 200 | 0.01% | |
| 154.280 | 16598 | 0.67% | |
| 154.270 | 856 | 0.03% | |
| 154.260 | 8809 | 0.36% | |
| 154.250 | 10566 | 0.43% | |
| 154.240 | 15651 | 0.64% | |
| 154.230 | 3914 | 0.16% | |
| 154.220 | 11990 | 0.49% | |
| 154.210 | 8534 | 0.35% | |
| 154.200 | 27709 | 1.13% | |
| 154.190 | 9183 | 0.37% | |
| 154.180 | 10433 | 0.42% | |
| 154.170 | 4068 | 0.17% | |
| 154.160 | 14271 | 0.58% | |
| 154.150 | 4200 | 0.17% | |
| 154.140 | 12787 | 0.52% | |
| 154.130 | 6739 | 0.27% | |
| 154.120 | 7532 | 0.31% | |
| 154.110 | 5869 | 0.24% | |
| 154.100 | 23540 | 0.96% | |
| 154.090 | 1700 | 0.07% | |
| 154.080 | 12108 | 0.49% | |
| 154.070 | 2855 | 0.12% | |
| 154.060 | 4100 | 0.17% | |
| 154.050 | 21364 | 0.87% | |
| 154.040 | 8095 | 0.33% | |
| 154.030 | 3223 | 0.13% | |
| 154.020 | 457 | 0.02% | |
| 154.010 | 15716 | 0.64% | |
| 154.000 | 52934 | 2.15% | |
| 153.990 | 15116 | 0.61% | |
| 153.980 | 400 | 0.02% | |
| 153.970 | 4025 | 0.16% | |
| 153.960 | 1446 | 0.06% | |
| 153.950 | 7714 | 0.31% | |
| 153.940 | 4966 | 0.20% | |
| 153.930 | 4744 | 0.19% | |
| 153.920 | 8309 | 0.34% | |
| 153.910 | 10185 | 0.41% | |
| 153.900 | 29332 | 1.19% | |
| 153.890 | 3668 | 0.15% | |
| 153.880 | 6407 | 0.26% | |
| 153.870 | 800 | 0.03% | |
| 153.860 | 14266 | 0.58% | |
| 153.850 | 6913 | 0.28% | |
| 153.840 | 11973 | 0.49% | |
| 153.830 | 6037 | 0.25% | |
| 153.820 | 11129 | 0.45% | |
| 153.810 | 7000 | 0.28% | |
| 153.800 | 26843 | 1.09% | |
| 153.790 | 8288 | 0.34% | |
| 153.780 | 2223 | 0.09% | |
| 153.770 | 608 | 0.02% | |
| 153.760 | 2387 | 0.10% | |
| 153.750 | 31808 | 1.29% | |
| 153.740 | 1456 | 0.06% | |
| 153.730 | 5276 | 0.21% | |
| 153.720 | 3301 | 0.13% | |
| 153.710 | 2989 | 0.12% | |
| 153.700 | 11579 | 0.47% | |
| 153.690 | 4783 | 0.19% | |
| 153.680 | 5838 | 0.24% | |
| 153.670 | 500 | 0.02% | |
| 153.660 | 8451 | 0.34% | |
| 153.650 | 650 | 0.03% | |
| 153.640 | 5124 | 0.21% | |
| 153.630 | 7312 | 0.30% | |
| 153.620 | 7188 | 0.29% | |
| 153.610 | 3620 | 0.15% | |
| 153.600 | 15304 | 0.62% | |
| 153.590 | 3713 | 0.15% | |
| 153.580 | 46147 | 1.87% | |
| 153.570 | 3462 | 0.14% | |
| 153.560 | 2843 | 0.12% | |
| 153.550 | 3780 | 0.15% | |
| 153.540 | 5584 | 0.23% | |
| 153.530 | 4899 | 0.20% | |
| 153.520 | 10823 | 0.44% | |
| 153.510 | 22328 | 0.91% | |
| 153.500 | 61158 | 2.48% | |
| 153.490 | 16233 | 0.66% | |
| 153.480 | 5014 | 0.20% | |
| 153.470 | 10969 | 0.45% | |
| 153.460 | 23019 | 0.94% | |
| 153.450 | 5212 | 0.21% | |
| 153.440 | 500 | 0.02% | |
| 153.430 | 4002 | 0.16% | |
| 153.420 | 3204 | 0.13% | |
| 153.410 | 10303 | 0.42% | |
| 153.400 | 12504 | 0.51% | |
| 153.390 | 3545 | 0.14% | |
| 153.380 | 2682 | 0.11% | |
| 153.370 | 600 | 0.02% | |
| 153.360 | 5305 | 0.22% | |
| 153.350 | 11229 | 0.46% | |
| 153.340 | 15797 | 0.64% | |
| 153.330 | 21878 | 0.89% | |
| 153.320 | 4547 | 0.18% | |
| 153.310 | 20368 | 0.83% | |
| 153.300 | 35882 | 1.46% | |
| 153.290 | 5508 | 0.22% | |
| 153.280 | 19768 | 0.80% | |
| 153.270 | 10742 | 0.44% | |
| 153.260 | 9034 | 0.37% | |
| 153.250 | 11543 | 0.47% | |
| 153.240 | 7336 | 0.30% | |
| 153.230 | 25535 | 1.04% | |
| 153.220 | 19405 | 0.79% | |
| 153.210 | 13088 | 0.53% | |
| 153.200 | 109595 | 4.45% | |
| 153.190 | 5541 | 0.23% | |
| 153.180 | 7255 | 0.29% | |
| 153.160 | 200 | 0.01% | |
| 153.150 | 5575 | 0.23% | |
| 153.140 | 1185 | 0.05% | |
| 153.130 | 2248 | 0.09% | |
| 153.120 | 700 | 0.03% | |
| 153.110 | 5564 | 0.23% | |
| 153.100 | 8383 | 0.34% | |
| 153.090 | 6909 | 0.28% | |
| 153.080 | 2156 | 0.09% | |
| 153.070 | 4205 | 0.17% | |
| 153.060 | 10062 | 0.41% | |
| 153.050 | 5834 | 0.24% | |
| 153.040 | 2150 | 0.09% | |
| 153.020 | 680 | 0.03% | |
| 153.010 | 6911 | 0.28% | |
| 153.000 | 39374 | 1.60% | |
| 152.980 | 123 | 0.00% | |
| 152.960 | 4168 | 0.17% | |
| 152.920 | 14093 | 0.57% | |
| 152.910 | 1426 | 0.06% | |
| 152.900 | 692 | 0.03% | |
| 152.850 | 376 | 0.02% | |
| 152.840 | 311 | 0.01% | |
| 152.830 | 2812 | 0.11% | |
| 152.800 | 7845 | 0.32% | |
| 152.780 | 1606 | 0.07% | |
| 152.770 | 2403 | 0.10% | |
| 152.760 | 6693 | 0.27% | |
| 152.750 | 3450 | 0.14% | |
| 152.740 | 1026 | 0.04% | |
| 152.730 | 649 | 0.03% | |
| 152.720 | 200 | 0.01% | |
| 152.710 | 3090 | 0.13% | |
| 152.700 | 18519 | 0.75% | |
| 152.690 | 3147 | 0.13% | |
| 152.680 | 17170 | 0.70% | |
| 152.670 | 2512 | 0.10% | |
| 152.650 | 1700 | 0.07% | |
| 152.620 | 700 | 0.03% | |
| 152.560 | 400 | 0.02% | |
| 152.550 | 1746 | 0.07% | |
| 152.530 | 1511 | 0.06% | |
| 152.520 | 1480 | 0.06% | |
| 152.510 | 1890 | 0.08% | |
| 152.500 | 3691 | 0.15% | |
| 152.490 | 5835 | 0.24% | |
| 152.480 | 4612 | 0.19% | |
| 152.470 | 17211 | 0.70% | |
| 152.450 | 200 | 0.01% | |
| 152.430 | 1400 | 0.06% | |
| 152.420 | 200 | 0.01% | |
| 152.410 | 3497 | 0.14% | |
| 152.400 | 6144 | 0.25% | |
| 152.380 | 1926 | 0.08% | |
| 152.370 | 1377 | 0.06% | |
| 152.360 | 13917 | 0.57% | |
| 152.320 | 3391 | 0.14% | |
| 152.310 | 6386 | 0.26% | |
| 152.300 | 4000 | 0.16% | |
| 152.290 | 422 | 0.02% | |
| 152.280 | 200 | 0.01% | |
| 152.250 | 1495 | 0.06% | |
| 152.240 | 1500 | 0.06% | |
| 152.210 | 3773 | 0.15% | |
| 152.200 | 1011 | 0.04% | |
| 152.090 | 21560 | 0.88% | |
| 152.060 | 677 | 0.03% | |
| 152.030 | 7562 | 0.31% | |
| 152.020 | 1974 | 0.08% | |
| 152.010 | 19256 | 0.78% | |
| 152.000 | 32602 | 1.32% |