绿的谐波(sh688017)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
121.220	5420	0.26%
121.210	3162	0.15%
121.200	2400	0.12%
121.180	400	0.02%
121.170	200	0.01%
121.120	17548	0.85%
121.110	226	0.01%
121.100	700	0.03%
121.080	200	0.01%
121.060	200	0.01%
121.020	900	0.04%
121.010	13386	0.65%
121.000	2200	0.11%
120.980	2711	0.13%
120.970	470	0.02%
120.960	4047	0.20%
120.950	500	0.02%
120.930	10604	0.51%
120.920	300	0.01%
120.880	3000	0.14%
120.850	378	0.02%
120.840	3212	0.16%
120.830	3714	0.18%
120.820	700	0.03%
120.810	1861	0.09%
120.800	17101	0.83%
120.790	400	0.02%
120.780	5409	0.26%
120.760	5419	0.26%
120.750	200	0.01%
120.720	2896	0.14%
120.710	3601	0.17%
120.700	9589	0.46%
120.690	3711	0.18%
120.680	4847	0.23%
120.650	1334	0.06%
120.640	1225	0.06%
120.630	200	0.01%
120.620	200	0.01%
120.610	15529	0.75%
120.600	8612	0.42%
120.580	1802	0.09%
120.570	1900	0.09%
120.560	469	0.02%
120.550	3631	0.18%
120.540	2632	0.13%
120.530	1682	0.08%
120.520	1000	0.05%
120.510	200	0.01%
120.500	15146	0.73%
120.490	8892	0.43%
120.480	6960	0.34%
120.470	7394	0.36%
120.460	8188	0.40%
120.450	15154	0.73%
120.440	7050	0.34%
120.430	1669	0.08%
120.420	8139	0.39%
120.410	603	0.03%
120.400	8411	0.41%
120.390	1705	0.08%
120.380	11384	0.55%
120.370	2232	0.11%
120.360	2983	0.14%
120.350	2592	0.13%
120.340	8931	0.43%
120.330	1900	0.09%
120.310	400	0.02%
120.300	9826	0.47%
120.290	800	0.04%
120.280	3412	0.16%
120.270	9236	0.45%
120.260	10776	0.52%
120.250	4095	0.20%
120.240	2998	0.14%
120.230	2416	0.12%
120.220	3969	0.19%
120.210	5601	0.27%
120.200	16960	0.82%
120.190	17919	0.87%
120.180	3093	0.15%
120.170	1902	0.09%
120.160	3419	0.17%
120.150	3023	0.15%
120.140	1944	0.09%
120.130	1266	0.06%
120.120	7049	0.34%
120.110	28847	1.39%
120.100	5701	0.28%
120.090	1383	0.07%
120.080	800	0.04%
120.070	2431	0.12%
120.050	1300	0.06%
120.030	1703	0.08%
120.020	2083	0.10%
120.010	8754	0.42%
120.000	41733	2.02%
119.990	16640	0.80%
119.980	6496	0.31%
119.970	16022	0.77%
119.960	200	0.01%
119.950	2000	0.10%
119.930	658	0.03%
119.920	1200	0.06%
119.910	1877	0.09%
119.900	14722	0.71%
119.880	7934	0.38%
119.870	2082	0.10%
119.860	1456	0.07%
119.850	16423	0.79%
119.840	3455	0.17%
119.830	4061	0.20%
119.820	7919	0.38%
119.800	18584	0.90%
119.790	4968	0.24%
119.780	11577	0.56%
119.770	8983	0.43%
119.760	2879	0.14%
119.750	1584	0.08%
119.740	7470	0.36%
119.730	6394	0.31%
119.720	4793	0.23%
119.710	13051	0.63%
119.700	21138	1.02%
119.690	5902	0.29%
119.680	7493	0.36%
119.670	1250	0.06%
119.660	21326	1.03%
119.650	3489	0.17%
119.640	10491	0.51%
119.630	3745	0.18%
119.620	8134	0.39%
119.610	824	0.04%
119.600	26507	1.28%
119.590	2526	0.12%
119.580	3368	0.16%
119.570	11408	0.55%
119.560	38078	1.84%
119.550	12043	0.58%
119.540	3755	0.18%
119.530	4048	0.20%
119.520	6234	0.30%
119.510	11127	0.54%
119.500	36797	1.78%
119.490	27745	1.34%
119.480	15549	0.75%
119.470	3114	0.15%
119.460	2882	0.14%
119.450	9769	0.47%
119.440	1180	0.06%
119.430	4272	0.21%
119.420	9262	0.45%
119.410	5018	0.24%
119.400	5921	0.29%
119.380	3935	0.19%
119.370	760	0.04%
119.360	10333	0.50%
119.350	6365	0.31%
119.340	4101	0.20%
119.330	16383	0.79%
119.320	10594	0.51%
119.310	15264	0.74%
119.300	27798	1.34%
119.290	10907	0.53%
119.280	9773	0.47%
119.270	13537	0.65%
119.260	8351	0.40%
119.250	12094	0.58%
119.240	13101	0.63%
119.230	8079	0.39%
119.220	12003	0.58%
119.210	11453	0.55%
119.200	45219	2.19%
119.190	15665	0.76%
119.180	9216	0.45%
119.170	200	0.01%
119.160	1800	0.09%
119.150	3551	0.17%
119.140	3172	0.15%
119.130	2900	0.14%
119.120	922	0.04%
119.110	16853	0.81%
119.100	14244	0.69%
119.090	6341	0.31%
119.080	6348	0.31%
119.070	7807	0.38%
119.060	200	0.01%
119.050	2374	0.11%
119.040	2735	0.13%
119.030	3499	0.17%
119.020	10806	0.52%
119.010	7923	0.38%
119.000	46000	2.22%
118.990	7616	0.37%
118.980	5768	0.28%
118.970	9318	0.45%
118.960	29253	1.41%
118.950	600	0.03%
118.940	200	0.01%
118.910	5008	0.24%
118.900	25957	1.25%
118.890	3219	0.16%
118.880	7230	0.35%
118.860	3984	0.19%
118.850	1057	0.05%
118.840	2337	0.11%
118.830	6569	0.32%
118.820	1000	0.05%
118.810	4924	0.24%
118.800	19853	0.96%
118.790	9265	0.45%
118.780	1600	0.08%
118.770	200	0.01%
118.760	1446	0.07%
118.750	12474	0.60%
118.740	5020	0.24%
118.730	2515	0.12%
118.720	200	0.01%
118.710	1100	0.05%
118.700	200	0.01%
118.690	1500	0.07%
118.680	8689	0.42%
118.670	818	0.04%
118.660	1988	0.10%
118.630	4939	0.24%
118.600	10410	0.50%
118.590	2704	0.13%
118.580	30927	1.49%
118.560	1320	0.06%
118.530	435	0.02%
118.520	5490	0.27%
118.510	1463	0.07%
118.500	23677	1.14%
118.490	14581	0.70%
118.480	14515	0.70%
118.470	3284	0.16%
118.460	7902	0.38%
118.430	1593	0.08%
118.420	200	0.01%
118.410	1478	0.07%
118.400	2900	0.14%
118.390	4000	0.19%
118.370	2864	0.14%
118.340	4035	0.20%
118.330	9673	0.47%
118.320	1000	0.05%
118.310	3802	0.18%
118.300	19744	0.95%
118.290	3278	0.16%
118.280	2189	0.11%
118.270	1709	0.08%
118.260	3719	0.18%
118.250	1526	0.07%
118.240	6695	0.32%
118.230	660	0.03%
118.220	915	0.04%
118.200	1000	0.05%
118.190	200	0.01%
118.180	7509	0.36%
118.170	24073	1.16%
118.160	4000	0.19%
118.150	5447	0.26%
118.140	800	0.04%
118.130	954	0.05%
118.120	1537	0.07%
118.110	1684	0.08%
118.090	200	0.01%
118.060	6797	0.33%
118.050	3276	0.16%
118.040	2651	0.13%
118.030	5614	0.27%
118.020	10381	0.50%
118.010	2830	0.14%
118.000	46122	2.23%
117.990	1273	0.06%
117.980	8677	0.42%
117.970	600	0.03%
117.960	8577	0.41%
117.930	4038	0.20%
117.900	374	0.02%
117.890	6419	0.31%
117.880	400	0.02%
117.870	7068	0.34%
117.860	16034	0.77%
117.850	1412	0.07%
117.830	823	0.04%
117.810	5360	0.26%
117.800	5428	0.26%
117.790	615	0.03%
117.780	1221	0.06%
117.770	300	0.01%
117.750	500	0.02%
117.730	795	0.04%
117.690	1716	0.08%
117.670	1698	0.08%
117.660	405	0.02%
117.630	6528	0.32%
117.620	1853	0.09%
117.610	200	0.01%
117.600	8131	0.39%
117.590	2294	0.11%
117.560	2252	0.11%
117.520	455	0.02%
117.510	1951	0.09%
117.500	1622	0.08%
117.490	2464	0.12%
117.470	1200	0.06%
117.460	2493	0.12%
117.450	216	0.01%
117.400	200	0.01%
117.300	4811	0.23%
117.260	641	0.03%
117.250	5932	0.29%
117.240	1372	0.07%
117.210	2300	0.11%
117.000	1500	0.07%
116.830	493	0.02%
116.790	791	0.04%
116.740	2302	0.11%
116.700	200	0.01%
116.610	1285	0.06%
116.600	12924	0.62%
116.590	200	0.01%
116.580	1300	0.06%
116.490	12031	0.58%
116.480	1100	0.05%
116.440	1400	0.07%
116.430	6677	0.32%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688017.SH)