绿的谐波(sh688017)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
131.390	6570	0.16%
131.380	2939	0.07%
131.350	11348	0.28%
131.300	21432	0.52%
131.200	931	0.02%
131.180	4736	0.12%
131.110	2384	0.06%
131.100	6485	0.16%
131.070	1400	0.03%
131.020	5239	0.13%
131.000	6771	0.17%
130.990	10534	0.26%
130.980	4621	0.11%
130.930	1435	0.04%
130.920	2803	0.07%
130.900	1397	0.03%
130.860	2615	0.06%
130.850	11094	0.27%
130.840	16991	0.42%
130.830	3701	0.09%
130.820	800	0.02%
130.810	16916	0.41%
130.800	2977	0.07%
130.790	2200	0.05%
130.770	259	0.01%
130.740	6820	0.17%
130.700	4298	0.11%
130.670	6274	0.15%
130.650	21108	0.52%
130.640	32441	0.79%
130.620	200	0.00%
130.600	1764	0.04%
130.570	18234	0.45%
130.560	707	0.02%
130.550	700	0.02%
130.530	3274	0.08%
130.520	21854	0.53%
130.510	10445	0.26%
130.500	9930	0.24%
130.490	1215	0.03%
130.480	31907	0.78%
130.470	21752	0.53%
130.460	8322	0.20%
130.430	1186	0.03%
130.420	17639	0.43%
130.370	2370	0.06%
130.360	1200	0.03%
130.320	1608	0.04%
130.310	3516	0.09%
130.300	9556	0.23%
130.280	6985	0.17%
130.260	11491	0.28%
130.230	786	0.02%
130.220	544	0.01%
130.200	500	0.01%
130.190	2048	0.05%
130.180	3825	0.09%
130.170	857	0.02%
130.150	5526	0.14%
130.140	400	0.01%
130.130	3120	0.08%
130.120	8595	0.21%
130.100	4472	0.11%
130.080	2146	0.05%
130.060	3358	0.08%
130.040	200	0.00%
130.000	21979	0.54%
129.990	10404	0.25%
129.980	6609	0.16%
129.960	4643	0.11%
129.950	2600	0.06%
129.920	6082	0.15%
129.910	2300	0.06%
129.890	13336	0.33%
129.880	3012	0.07%
129.870	4647	0.11%
129.860	5626	0.14%
129.850	9103	0.22%
129.840	1669	0.04%
129.800	4896	0.12%
129.760	300	0.01%
129.750	4884	0.12%
129.740	531	0.01%
129.720	605	0.01%
129.710	7191	0.18%
129.700	9588	0.23%
129.690	1306	0.03%
129.680	4620	0.11%
129.670	6023	0.15%
129.660	15026	0.37%
129.650	790	0.02%
129.640	1244	0.03%
129.630	1111	0.03%
129.620	6027	0.15%
129.600	2000	0.05%
129.590	9230	0.23%
129.580	3805	0.09%
129.520	1811	0.04%
129.510	6349	0.16%
129.500	13506	0.33%
129.480	13289	0.32%
129.470	800	0.02%
129.460	1099	0.03%
129.450	5087	0.12%
129.440	500	0.01%
129.430	2370	0.06%
129.410	12723	0.31%
129.400	31629	0.77%
129.370	544	0.01%
129.360	3977	0.10%
129.350	3348	0.08%
129.330	1606	0.04%
129.310	8856	0.22%
129.300	1000	0.02%
129.290	13020	0.32%
129.280	1500	0.04%
129.260	3439	0.08%
129.250	5951	0.15%
129.240	6410	0.16%
129.230	400	0.01%
129.220	4119	0.10%
129.210	15425	0.38%
129.200	15711	0.38%
129.190	34812	0.85%
129.170	7531	0.18%
129.160	10400	0.25%
129.150	2908	0.07%
129.140	1148	0.03%
129.130	368	0.01%
129.120	3779	0.09%
129.110	17242	0.42%
129.100	14612	0.36%
129.090	5941	0.15%
129.080	9107	0.22%
129.070	800	0.02%
129.060	7381	0.18%
129.050	7977	0.20%
129.040	8170	0.20%
129.030	3190	0.08%
129.020	14578	0.36%
129.010	14906	0.36%
129.000	18409	0.45%
128.990	1713	0.04%
128.980	37875	0.93%
128.970	11090	0.27%
128.960	676	0.02%
128.950	11939	0.29%
128.940	4975	0.12%
128.930	3521	0.09%
128.920	2367	0.06%
128.910	1200	0.03%
128.900	38956	0.95%
128.890	3938	0.10%
128.880	6439	0.16%
128.870	14729	0.36%
128.860	300	0.01%
128.850	3921	0.10%
128.840	13897	0.34%
128.830	14678	0.36%
128.810	2609	0.06%
128.800	33623	0.82%
128.790	6648	0.16%
128.780	11565	0.28%
128.770	17285	0.42%
128.760	2492	0.06%
128.750	25579	0.63%
128.740	7920	0.19%
128.730	3842	0.09%
128.720	16056	0.39%
128.710	14024	0.34%
128.700	41803	1.02%
128.690	18832	0.46%
128.680	46370	1.13%
128.670	22193	0.54%
128.660	24486	0.60%
128.650	29112	0.71%
128.640	6699	0.16%
128.630	34746	0.85%
128.620	8384	0.21%
128.610	15416	0.38%
128.600	15840	0.39%
128.590	4186	0.10%
128.580	18820	0.46%
128.570	2400	0.06%
128.560	2542	0.06%
128.550	2323	0.06%
128.540	900	0.02%
128.530	7953	0.19%
128.520	12146	0.30%
128.510	6506	0.16%
128.500	32863	0.80%
128.490	23160	0.57%
128.480	6885	0.17%
128.470	9431	0.23%
128.460	3944	0.10%
128.450	2186	0.05%
128.430	4396	0.11%
128.420	200	0.00%
128.410	6455	0.16%
128.400	8691	0.21%
128.380	16917	0.41%
128.370	9655	0.24%
128.360	713	0.02%
128.350	5052	0.12%
128.340	4479	0.11%
128.330	772	0.02%
128.320	943	0.02%
128.300	54450	1.33%
128.290	300	0.01%
128.280	8172	0.20%
128.270	20590	0.50%
128.260	2656	0.06%
128.230	3306	0.08%
128.220	3436	0.08%
128.210	4274	0.10%
128.200	6749	0.17%
128.190	900	0.02%
128.180	1232	0.03%
128.170	1439	0.04%
128.160	467	0.01%
128.150	2029	0.05%
128.140	406	0.01%
128.100	22186	0.54%
128.080	1357	0.03%
128.060	8518	0.21%
128.050	9375	0.23%
128.040	14043	0.34%
128.030	14549	0.36%
128.020	25888	0.63%
128.010	36895	0.90%
128.000	40287	0.99%
127.990	11718	0.29%
127.980	7482	0.18%
127.970	4225	0.10%
127.960	5835	0.14%
127.950	200	0.00%
127.940	200	0.00%
127.930	15428	0.38%
127.920	11598	0.28%
127.910	4301	0.11%
127.900	12860	0.31%
127.890	3429	0.08%
127.880	5040	0.12%
127.870	3009	0.07%
127.860	700	0.02%
127.850	10702	0.26%
127.840	3567	0.09%
127.830	16639	0.41%
127.820	10833	0.26%
127.810	9750	0.24%
127.800	40246	0.98%
127.790	14812	0.36%
127.780	20652	0.51%
127.770	14018	0.34%
127.760	18283	0.45%
127.750	7057	0.17%
127.740	21952	0.54%
127.730	9101	0.22%
127.720	7319	0.18%
127.710	7461	0.18%
127.700	30663	0.75%
127.690	5328	0.13%
127.680	6671	0.16%
127.670	2914	0.07%
127.660	15433	0.38%
127.650	12790	0.31%
127.630	1486	0.04%
127.620	5520	0.13%
127.610	15349	0.38%
127.600	29631	0.72%
127.590	27016	0.66%
127.580	19806	0.48%
127.570	10046	0.25%
127.560	7493	0.18%
127.550	15207	0.37%
127.540	9521	0.23%
127.530	10054	0.25%
127.520	16586	0.41%
127.510	31786	0.78%
127.500	47401	1.16%
127.490	4834	0.12%
127.480	14942	0.37%
127.470	23187	0.57%
127.460	8035	0.20%
127.450	15799	0.39%
127.440	15974	0.39%
127.430	9741	0.24%
127.420	7443	0.18%
127.410	3755	0.09%
127.400	12081	0.30%
127.390	13544	0.33%
127.380	12136	0.30%
127.370	3935	0.10%
127.360	9685	0.24%
127.350	5434	0.13%
127.340	3457	0.08%
127.330	8704	0.21%
127.320	1088	0.03%
127.310	6748	0.17%
127.300	8313	0.20%
127.290	1731	0.04%
127.280	18531	0.45%
127.270	3954	0.10%
127.260	2432	0.06%
127.250	8906	0.22%
127.240	13915	0.34%
127.230	7930	0.19%
127.220	2793	0.07%
127.210	14517	0.36%
127.200	24829	0.61%
127.190	8229	0.20%
127.180	11566	0.28%
127.170	8657	0.21%
127.160	1900	0.05%
127.150	10912	0.27%
127.140	3213	0.08%
127.130	3481	0.09%
127.120	4113	0.10%
127.110	7370	0.18%
127.100	22406	0.55%
127.090	7098	0.17%
127.080	16206	0.40%
127.070	7698	0.19%
127.060	6246	0.15%
127.050	9989	0.24%
127.040	1582	0.04%
127.030	17689	0.43%
127.020	28664	0.70%
127.010	25930	0.63%
127.000	65772	1.61%
126.990	9113	0.22%
126.980	6552	0.16%
126.970	7083	0.17%
126.960	7483	0.18%
126.950	16934	0.41%
126.940	1092	0.03%
126.930	7814	0.19%
126.920	915	0.02%
126.910	13131	0.32%
126.900	9546	0.23%
126.890	6004	0.15%
126.880	17050	0.42%
126.870	2302	0.06%
126.860	2700	0.07%
126.850	1000	0.02%
126.840	6158	0.15%
126.830	11571	0.28%
126.820	29584	0.72%
126.810	8772	0.21%
126.800	25106	0.61%
126.790	6516	0.16%
126.780	15686	0.38%
126.770	4996	0.12%
126.760	1200	0.03%
126.750	7178	0.18%
126.740	26426	0.65%
126.730	2179	0.05%
126.720	12957	0.32%
126.710	20197	0.49%
126.700	24133	0.59%
126.690	14487	0.35%
126.680	61488	1.50%
126.670	800	0.02%
126.660	18172	0.44%
126.650	31976	0.78%
126.640	31381	0.77%
126.630	9755	0.24%
126.620	14673	0.36%
126.610	48597	1.19%
126.600	42720	1.04%
126.590	41873	1.02%
126.580	8202	0.20%
126.570	6314	0.15%
126.560	1480	0.04%
126.550	4532	0.11%
126.540	4749	0.12%
126.530	12582	0.31%
126.520	4870	0.12%
126.510	5735	0.14%
126.500	11118	0.27%
126.490	2067	0.05%
126.480	2294	0.06%
126.450	232	0.01%
126.440	29177	0.71%
126.430	5063	0.12%
126.420	12247	0.30%
126.410	3021	0.07%
126.400	21095	0.52%
126.390	500	0.01%
126.380	4620	0.11%
126.370	4420	0.11%
126.360	3577	0.09%
126.350	4327	0.11%
126.340	3693	0.09%
126.330	5663	0.14%
126.320	13485	0.33%
126.310	10843	0.27%
126.300	15198	0.37%
126.250	29955	0.73%
126.230	500	0.01%
126.220	1200	0.03%
126.210	6489	0.16%
126.200	9284	0.23%
126.190	2160	0.05%
126.180	8294	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688017.SH)