| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 76.60 | -1.25% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 76.60 | -1.25% | -0.04 | 21 | 163,081 | 卖盘 |
| 11:29:54 | 76.64 | -1.20% | -0.01 | 4 | 30,656 | 卖盘 |
| 11:29:48 | 76.65 | -1.19% | -0.21 | 4 | 30,660 | 卖盘 |
| 11:29:45 | 76.86 | -0.92% | +0.18 | 9 | 69,174 | 买盘 |
| 11:29:42 | 76.68 | -1.15% | -0.03 | 6 | 53,599 | 卖盘 |
| 11:29:39 | 76.71 | -1.11% | +0.02 | 9 | 69,653 | 卖盘 |
| 11:29:36 | 76.69 | -1.13% | +0.01 | 3 | 30,216 | 卖盘 |
| 11:29:33 | 76.68 | -1.15% | -0.01 | 6 | 46,008 | 卖盘 |
| 11:29:30 | 76.69 | -1.13% | -0.01 | 7 | 53,760 | 卖盘 |
| 11:29:27 | 76.70 | -1.12% | +0.03 | 4 | 30,680 | 卖盘 |
| 11:29:24 | 76.67 | -1.16% | -0.01 | 19 | 148,510 | 卖盘 |
| 11:29:18 | 76.68 | -1.15% | -0.02 | 24 | 184,415 | 卖盘 |
| 11:29:15 | 76.70 | -1.12% | -0.01 | 2 | 17,027 | 卖盘 |
| 11:29:12 | 76.71 | -1.11% | -0.16 | 56 | 433,795 | 卖盘 |
| 11:29:09 | 76.87 | -0.90% | +0.16 | 17 | 133,677 | 买盘 |
| 11:29:06 | 76.71 | -1.11% | -0.02 | 8 | 64,973 | 卖盘 |
| 11:29:03 | 76.73 | -1.08% | -0.02 | 4 | 30,692 | 卖盘 |
| 11:29:00 | 76.75 | -1.06% | -- | 0 | 0 | 中性盘 |
| 11:28:57 | 76.75 | -1.06% | -0.02 | 17 | 137,383 | 卖盘 |
| 11:28:54 | 76.77 | -1.03% | +0.01 | 2 | 15,354 | 中性盘 |
| 11:28:51 | 76.76 | -1.04% | -0.08 | 5 | 38,380 | 卖盘 |
| 11:28:48 | 76.84 | -0.94% | -0.01 | 13 | 105,348 | 卖盘 |
| 11:28:45 | 76.85 | -0.93% | -0.03 | 2 | 21,825 | 卖盘 |
| 11:28:42 | 76.88 | -0.89% | -0.06 | 15 | 121,009 | 卖盘 |
| 11:28:39 | 76.94 | -0.81% | -- | 6 | 46,164 | 卖盘 |
| 11:28:33 | 76.94 | -0.81% | -- | 4 | 31,084 | 卖盘 |
| 11:28:30 | 76.94 | -0.81% | +0.08 | 2 | 15,388 | 买盘 |
| 11:28:15 | 76.86 | -0.92% | -0.02 | 1 | 13,989 | 卖盘 |
| 11:28:03 | 76.88 | -0.89% | -0.04 | 8 | 66,809 | 卖盘 |
| 11:27:57 | 76.92 | -0.84% | -0.02 | 8 | 66,690 | 卖盘 |
| 11:27:54 | 76.94 | -0.81% | -- | 5 | 38,470 | 卖盘 |
| 11:27:42 | 76.94 | -0.81% | -- | 4 | 37,393 | 卖盘 |
| 11:27:39 | 76.94 | -0.81% | +0.04 | 2 | 15,388 | 买盘 |
| 11:27:36 | 76.90 | -0.86% | -0.01 | 66 | 512,615 | 卖盘 |
| 11:27:33 | 76.91 | -0.85% | -- | 0 | 0 | 卖盘 |
| 11:27:24 | 76.91 | -0.85% | +0.01 | 4 | 30,764 | 卖盘 |
| 11:27:21 | 76.90 | -0.86% | -0.07 | 2 | 15,380 | 卖盘 |
| 11:27:18 | 76.97 | -0.77% | -0.01 | 2 | 15,394 | 买盘 |
| 11:27:12 | 76.98 | -0.76% | -0.04 | 95 | 735,698 | 卖盘 |
| 11:27:03 | 77.02 | -0.71% | -0.07 | 2 | 15,404 | 卖盘 |
| 11:27:00 | 77.09 | -0.62% | +0.06 | 4 | 30,836 | 买盘 |
| 11:26:57 | 77.03 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:26:54 | 77.03 | -0.70% | +0.01 | 2 | 16,561 | 卖盘 |
| 11:26:51 | 77.02 | -0.71% | +0.01 | 6 | 53,298 | 买盘 |
| 11:26:48 | 77.01 | -0.72% | +0.02 | 6 | 52,136 | 买盘 |
| 11:26:39 | 76.99 | -0.75% | +0.01 | 2 | 17,708 | 买盘 |
| 11:26:30 | 76.98 | -0.76% | +0.08 | 0 | 5,927 | 买盘 |
| 11:26:27 | 76.90 | -0.86% | -0.09 | 5 | 40,219 | 卖盘 |
| 11:26:15 | 76.99 | -0.75% | -- | 2 | 16,399 | 卖盘 |
| 11:26:12 | 76.99 | -0.75% | -- | 0 | 0 | 卖盘 |
| 11:26:09 | 76.99 | -0.75% | +0.07 | 2 | 15,398 | 买盘 |
| 11:26:00 | 76.92 | -0.84% | +0.02 | 2 | 15,384 | 中性盘 |
| 11:25:57 | 76.90 | -0.86% | -0.1 | 3 | 23,378 | 卖盘 |
| 11:25:51 | 77.00 | -0.73% | -0.01 | 3 | 30,492 | 卖盘 |
| 11:25:48 | 77.01 | -0.72% | +0.13 | 13 | 107,660 | 买盘 |
| 11:25:45 | 76.88 | -0.89% | -0.09 | 4 | 31,982 | 卖盘 |
| 11:25:36 | 76.97 | -0.77% | -0.09 | 4 | 37,177 | 中性盘 |
