投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688005.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.650 30286 0.32%
24.640 28718 0.30%
24.620 107783 1.14%
24.600 64388 0.68%
24.580 40660 0.43%
24.550 4683 0.05%
24.540 22968 0.24%
24.530 21998 0.23%
24.520 1902 0.02%
24.500 27638 0.29%
24.490 46639 0.49%
24.480 58224 0.61%
24.470 28501 0.30%
24.460 31196 0.33%
24.450 129990 1.37%
24.440 24577 0.26%
24.430 47548 0.50%
24.420 14015 0.15%
24.410 9528 0.10%
24.400 85475 0.90%
24.390 20246 0.21%
24.380 46922 0.49%
24.370 113517 1.20%
24.360 107344 1.13%
24.350 111061 1.17%
24.340 39104 0.41%
24.330 69163 0.73%
24.320 63032 0.66%
24.310 47961 0.51%
24.300 107062 1.13%
24.290 212677 2.24%
24.280 143471 1.51%
24.270 45797 0.48%
24.260 125981 1.33%
24.250 107540 1.13%
24.240 92703 0.98%
24.230 74320 0.78%
24.220 61961 0.65%
24.210 27077 0.29%
24.200 51764 0.55%
24.190 89455 0.94%
24.180 238324 2.51%
24.170 39349 0.41%
24.160 156430 1.65%
24.150 151495 1.60%
24.140 157092 1.66%
24.130 236269 2.49%
24.120 326784 3.44%
24.110 191354 2.02%
24.100 332182 3.50%
24.090 150953 1.59%
24.080 242132 2.55%
24.070 145915 1.54%
24.060 224112 2.36%
24.050 340140 3.58%
24.040 246770 2.60%
24.030 252592 2.66%
24.020 371967 3.92%
24.010 375328 3.95%
24.000 549554 5.79%
23.990 302581 3.19%
23.980 151624 1.60%
23.970 194532 2.05%
23.960 284186 2.99%
23.950 97465 1.03%
23.940 122565 1.29%
23.930 180242 1.90%
23.920 212007 2.23%
23.910 139797 1.47%
23.900 216600 2.28%
23.890 144317 1.52%
23.880 115127 1.21%
23.870 16470 0.17%
23.860 400 0.00%