| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.38 | +0.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.38 | +0.51% | -0.02 | 952 | 2,796,976 | 卖盘 |
| 14:58:15 | 29.40 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 29.40 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 29.40 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 29.40 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 29.40 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 29.40 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 29.40 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 29.40 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 29.40 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 29.40 | +0.58% | -- | 32 | 94,080 | 买盘 |
| 14:56:54 | 29.40 | +0.58% | -- | 235 | 692,840 | 买盘 |
| 14:56:51 | 29.40 | +0.58% | -- | 40 | 119,099 | 卖盘 |
| 14:56:48 | 29.40 | +0.58% | -0.01 | 39 | 116,747 | 卖盘 |
| 14:56:42 | 29.41 | +0.62% | -- | 2 | 5,882 | 买盘 |
| 14:56:39 | 29.41 | +0.62% | +0.02 | 268 | 790,217 | 买盘 |
| 14:56:36 | 29.39 | +0.55% | -- | 102 | 299,778 | 买盘 |
| 14:56:33 | 29.39 | +0.55% | +0.02 | 123 | 361,497 | 买盘 |
| 14:56:30 | 29.37 | +0.48% | -- | 219 | 643,203 | 买盘 |
| 14:56:27 | 29.37 | +0.48% | +0.02 | 130 | 383,337 | 买盘 |
| 14:56:24 | 29.35 | +0.41% | -0.01 | 44 | 131,341 | 卖盘 |
| 14:56:21 | 29.36 | +0.44% | -- | 7 | 20,552 | 买盘 |
| 14:56:18 | 29.36 | +0.44% | -- | 10 | 30,740 | 买盘 |
| 14:56:15 | 29.36 | +0.44% | +0.01 | 5 | 14,680 | 买盘 |
| 14:56:12 | 29.35 | +0.41% | +0.03 | 148 | 435,642 | 买盘 |
| 14:56:09 | 29.32 | +0.31% | -0.02 | 46 | 134,872 | 卖盘 |
| 14:56:06 | 29.34 | +0.38% | -0.02 | 10 | 29,340 | 中性盘 |
