财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 德业股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(605117.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
94.930 3900 0.04%
94.910 6900 0.07%
94.900 17200 0.18%
94.890 15600 0.17%
94.880 22100 0.24%
94.850 34700 0.37%
94.790 24300 0.26%
94.780 23700 0.25%
94.770 1000 0.01%
94.740 34200 0.37%
94.700 4900 0.05%
94.660 4300 0.05%
94.650 1400 0.02%
94.610 3300 0.04%
94.600 17700 0.19%
94.590 1200 0.01%
94.580 4700 0.05%
94.520 1000 0.01%
94.510 3600 0.04%
94.500 11400 0.12%
94.490 22900 0.25%
94.470 6200 0.07%
94.410 1900 0.02%
94.380 400 0.00%
94.370 100 0.00%
94.360 300 0.00%
94.340 700 0.01%
94.330 1500 0.02%
94.300 3000 0.03%
94.260 2900 0.03%
94.250 3100 0.03%
94.230 1300 0.01%
94.220 7500 0.08%
94.200 14000 0.15%
94.190 4200 0.05%
94.180 600 0.01%
94.170 4000 0.04%
94.160 2500 0.03%
94.150 3600 0.04%
94.140 900 0.01%
94.130 800 0.01%
94.120 10900 0.12%
94.110 10600 0.11%
94.100 41300 0.44%
94.090 600 0.01%
94.080 1800 0.02%
94.070 8900 0.10%
94.060 8400 0.09%
94.050 76540 0.82%
94.040 700 0.01%
94.030 8800 0.09%
94.020 25100 0.27%
94.010 24300 0.26%
94.000 127300 1.37%
93.990 56500 0.61%
93.980 33300 0.36%
93.970 34200 0.37%
93.960 28700 0.31%
93.950 19340 0.21%
93.940 13300 0.14%
93.930 46980 0.50%
93.920 3700 0.04%
93.910 10400 0.11%
93.900 27900 0.30%
93.890 12300 0.13%
93.880 1800 0.02%
93.870 4200 0.05%
93.860 24800 0.27%
93.850 7940 0.09%
93.840 11600 0.12%
93.830 4300 0.05%
93.820 16260 0.17%
93.810 9840 0.11%
93.800 30180 0.32%
93.790 4200 0.05%
93.780 5640 0.06%
93.770 14000 0.15%
93.760 26600 0.29%
93.750 11100 0.12%
93.740 5600 0.06%
93.730 4160 0.04%
93.720 200 0.00%
93.710 6000 0.06%
93.700 37600 0.40%
93.690 5500 0.06%
93.670 3900 0.04%
93.660 2400 0.03%
93.650 18628 0.20%
93.640 16000 0.17%
93.630 4200 0.05%
93.620 15680 0.17%
93.610 7300 0.08%
93.600 37472 0.40%
93.590 15200 0.16%
93.580 19500 0.21%
93.570 10656 0.11%
93.560 5504 0.06%
93.550 2400 0.03%
93.540 18500 0.20%
93.530 12300 0.13%
93.520 11000 0.12%
93.510 23700 0.25%
93.500 140580 1.51%
93.490 25100 0.27%
93.480 13400 0.14%
93.470 18404 0.20%
93.460 26200 0.28%
93.450 3900 0.04%
93.440 10600 0.11%
93.430 3300 0.04%
93.420 13900 0.15%
93.410 23192 0.25%
93.400 44500 0.48%
93.390 19500 0.21%
93.380 17000 0.18%
93.370 8800 0.09%
93.360 1400 0.02%
93.350 19000 0.20%
93.340 3400 0.04%
93.330 5400 0.06%
93.320 16600 0.18%
93.310 21600 0.23%
93.300 17020 0.18%
93.290 11400 0.12%
93.280 2300 0.02%
93.270 8800 0.09%
93.260 400 0.00%
93.250 1700 0.02%
93.240 12200 0.13%
93.230 4500 0.05%
93.220 9900 0.11%
93.210 1700 0.02%
93.200 27300 0.29%
93.190 2700 0.03%
93.180 3500 0.04%
93.170 13300 0.14%
93.160 6500 0.07%
93.150 2300 0.02%
93.140 5400 0.06%
93.130 2700 0.03%
93.120 3000 0.03%
93.110 7100 0.08%
93.100 21528 0.23%
93.090 41600 0.45%
93.080 11272 0.12%
93.070 10900 0.12%
93.060 18100 0.19%
93.050 26400 0.28%
93.040 10400 0.11%
93.030 21400 0.23%
93.020 17200 0.18%
93.010 15200 0.16%
93.000 149000 1.60%
92.990 50028 0.54%
92.980 41600 0.45%
92.970 14800 0.16%
92.960 17200 0.18%
92.950 22300 0.24%
92.940 5000 0.05%
92.930 19300 0.21%
92.920 6800 0.07%
92.910 26034 0.28%
92.900 28900 0.31%
92.890 20100 0.22%
92.880 17700 0.19%
92.870 6300 0.07%
92.860 6900 0.07%
92.850 13500 0.14%
92.840 16000 0.17%
92.830 44292 0.48%
92.820 23100 0.25%
92.810 52000 0.56%
92.800 102048 1.10%
92.790 20000 0.21%
92.780 29940 0.32%
92.770 31400 0.34%
92.760 34400 0.37%
92.750 40200 0.43%
92.740 10000 0.11%
92.730 14000 0.15%
92.720 13800 0.15%
92.710 65100 0.70%
92.700 73900 0.79%
92.690 27900 0.30%
92.680 10800 0.12%
92.670 15652 0.17%
92.660 24500 0.26%
92.650 38000 0.41%
92.640 12488 0.13%
92.630 31412 0.34%
92.620 19132 0.21%
92.610 26100 0.28%
92.600 25200 0.27%
92.590 16288 0.17%
92.580 48800 0.52%
92.570 5500 0.06%
92.560 23000 0.25%
92.550 26800 0.29%
92.540 3700 0.04%
92.530 5400 0.06%
92.520 20100 0.22%
92.510 63300 0.68%
92.500 90200 0.97%
92.490 41500 0.45%
92.480 37100 0.40%
92.470 60560 0.65%
92.460 25100 0.27%
92.450 34620 0.37%
92.440 47600 0.51%
92.430 18620 0.20%
92.420 17180 0.18%
92.410 51500 0.55%
92.400 69900 0.75%
92.390 25904 0.28%
92.380 6696 0.07%
92.370 96040 1.03%
92.360 47000 0.50%
92.350 29300 0.31%
92.340 26900 0.29%
92.330 63380 0.68%
92.320 34228 0.37%
92.310 40800 0.44%
92.300 34300 0.37%
92.290 8400 0.09%
92.280 3200 0.03%
92.270 15800 0.17%
92.260 31000 0.33%
92.250 20400 0.22%
92.240 17860 0.19%
92.230 65060 0.70%
92.220 41612 0.45%
92.210 21100 0.23%
92.200 92152 0.99%
92.190 19700 0.21%
92.180 27100 0.29%
92.170 17300 0.19%
92.160 51788 0.56%
92.150 12800 0.14%
92.130 15200 0.16%
92.120 43200 0.46%
92.110 38500 0.41%
92.100 116944 1.26%
92.090 37800 0.41%
92.080 24800 0.27%
92.070 6500 0.07%
92.060 27900 0.30%
92.050 7300 0.08%
92.040 5900 0.06%
92.020 15600 0.17%
92.010 79100 0.85%
92.000 186052 2.00%
91.990 6900 0.07%
91.980 70000 0.75%
91.970 10600 0.11%
91.960 22700 0.24%
91.950 43200 0.46%
91.940 29300 0.31%
91.930 37172 0.40%
91.920 32200 0.35%
91.910 16000 0.17%
91.900 157128 1.69%
91.890 26000 0.28%
91.880 45428 0.49%
91.870 71100 0.76%
91.860 9700 0.10%
91.850 48980 0.53%
91.840 73712 0.79%
91.830 66460 0.71%
91.820 69120 0.74%
91.810 65300 0.70%
91.800 105300 1.13%
91.790 23700 0.25%
91.780 51000 0.55%
91.770 35100 0.38%
91.760 13200 0.14%
91.750 53000 0.57%
91.740 36400 0.39%
91.730 55600 0.60%
91.720 8800 0.09%
91.710 39200 0.42%
91.700 34200 0.37%
91.690 6500 0.07%
91.680 19900 0.21%
91.670 3600 0.04%
91.660 49800 0.53%
91.650 38880 0.42%
91.640 20900 0.22%
91.630 90400 0.97%
91.620 16800 0.18%
91.610 145353 1.56%
91.600 66020 0.71%
91.590 29800 0.32%
91.580 37200 0.40%
91.570 1400 0.02%
91.560 23500 0.25%
91.550 17200 0.18%
91.540 75867 0.81%
91.530 52620 0.56%
91.520 50600 0.54%
91.510 39420 0.42%
91.500 44800 0.48%
91.490 56280 0.60%
91.480 58420 0.63%
91.460 11300 0.12%
91.450 6600 0.07%
91.440 6800 0.07%
91.420 14600 0.16%
91.400 18400 0.20%
91.380 18080 0.19%
91.370 18900 0.20%
91.360 4000 0.04%
91.350 65500 0.70%
91.340 4200 0.05%
91.330 2200 0.02%
91.320 5580 0.06%
91.310 5300 0.06%
91.300 18737 0.20%
91.290 15700 0.17%
91.280 8100 0.09%
91.270 3700 0.04%
91.260 1800 0.02%
91.200 30800 0.33%
91.180 20000 0.21%
91.170 2700 0.03%
91.160 4300 0.05%
91.130 2700 0.03%
91.120 5000 0.05%
91.100 19600 0.21%
91.090 300 0.00%
91.080 22400 0.24%
91.070 3300 0.04%
91.060 10400 0.11%
91.050 17108 0.18%
91.040 65900 0.71%
91.030 3200 0.03%
91.020 18600 0.20%
91.010 7100 0.08%
91.000 63100 0.68%
90.990 77400 0.83%
90.980 4500 0.05%
90.970 6700 0.07%
90.960 6200 0.07%
90.950 46200 0.50%
90.940 16800 0.18%
90.930 23100 0.25%
90.920 44900 0.48%
90.910 43700 0.47%
90.900 65700 0.71%
90.890 35312 0.38%
90.880 14400 0.15%
90.870 3000 0.03%
90.860 9600 0.10%
90.850 14888 0.16%
90.840 3400 0.04%
90.830 10300 0.11%
90.820 18200 0.20%
90.810 41500 0.45%
90.800 4800 0.05%
90.790 9200 0.10%
90.780 1200 0.01%
90.770 10800 0.12%
90.760 2800 0.03%
90.750 5400 0.06%
90.730 3400 0.04%
90.710 2900 0.03%
90.700 39100 0.42%
90.690 21800 0.23%
90.680 3800 0.04%
90.670 31700 0.34%
90.660 24200 0.26%
90.650 22600 0.24%
90.640 20900 0.22%
90.630 11500 0.12%
90.620 1800 0.02%
90.610 5800 0.06%
90.600 3200 0.03%
90.580 6300 0.07%
90.570 81080 0.87%
90.550 26100 0.28%
90.530 6600 0.07%
90.510 4120 0.04%
90.500 42400 0.46%
90.490 6100 0.07%
90.430 13600 0.15%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。