今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 96.56 | +0.63% | -- | 0 | 0 | 卖盘 |
15:00:00 | 96.56 | +0.63% | -- | 1810 | 17,484,312 | 卖盘 |
15:00:00 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:59:44 | 96.56 | +0.63% | -- | 0 | 0 | 卖盘 |
14:59:36 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:58:59 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:58:24 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:58:18 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:58:14 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:58:09 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:58:02 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:57:59 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:57:56 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:57:14 | 96.56 | +0.63% | -- | 0 | 0 | 卖盘 |
14:57:12 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:57:02 | 96.56 | +0.63% | -- | 0 | 0 | 买盘 |
14:56:59 | 96.56 | +0.63% | +0.02 | 25 | 241,400 | 买盘 |
14:56:57 | 96.54 | +0.60% | -0.02 | 36 | 347,544 | 卖盘 |
14:56:54 | 96.56 | +0.63% | +0.01 | 14 | 140,978 | 中性盘 |
14:56:51 | 96.55 | +0.61% | -0.01 | 48 | 463,440 | 卖盘 |
14:56:48 | 96.56 | +0.63% | -0.01 | 32 | 308,992 | 中性盘 |