| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 87.91 | -1.96% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 87.91 | -1.96% | -- | 461 | 4,052,651 | 卖盘 |
| 14:57:39 | 87.91 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 87.91 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 87.91 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 87.91 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 87.91 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 87.91 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 87.91 | -1.96% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 87.91 | -1.96% | -0.04 | 1 | 8,791 | 买盘 |
| 14:56:58 | 87.95 | -1.92% | -0.01 | 61 | 536,495 | 中性盘 |
| 14:56:55 | 87.96 | -1.91% | +0.01 | 27 | 237,492 | 买盘 |
| 14:56:52 | 87.95 | -1.92% | -- | 3 | 26,385 | 买盘 |
| 14:56:49 | 87.95 | -1.92% | -0.01 | 16 | 140,720 | 卖盘 |
| 14:56:46 | 87.96 | -1.91% | +0.02 | 9 | 79,164 | 买盘 |
| 14:56:43 | 87.94 | -1.93% | -0.02 | 1 | 8,794 | 中性盘 |
| 14:56:40 | 87.96 | -1.91% | +0.01 | 32 | 281,472 | 买盘 |
| 14:56:37 | 87.95 | -1.92% | -0.01 | 37 | 325,415 | 买盘 |
| 14:56:34 | 87.96 | -1.91% | -- | 10 | 87,960 | 买盘 |
| 14:56:31 | 87.96 | -1.91% | +0.05 | 70 | 615,720 | 买盘 |
| 14:56:28 | 87.91 | -1.96% | -0.05 | 6 | 52,746 | 卖盘 |
| 14:56:25 | 87.96 | -1.91% | -- | 1 | 8,796 | 卖盘 |
| 14:56:22 | 87.96 | -1.91% | -- | 9 | 79,164 | 买盘 |
| 14:56:19 | 87.96 | -1.91% | -- | 32 | 281,472 | 买盘 |
| 14:56:16 | 87.96 | -1.91% | +0.05 | 3 | 26,388 | 中性盘 |
| 14:56:13 | 87.91 | -1.96% | -- | 2 | 17,582 | 中性盘 |
