华丰股份(sh605100)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.850	47200	0.22%
23.840	67000	0.31%
23.830	14700	0.07%
23.820	44500	0.20%
23.800	44000	0.20%
23.790	240200	1.10%
23.780	87600	0.40%
23.770	22300	0.10%
23.730	2400	0.01%
23.720	11400	0.05%
23.710	10500	0.05%
23.700	3400	0.02%
23.690	9400	0.04%
23.680	17100	0.08%
23.670	30700	0.14%
23.660	11500	0.05%
23.650	56256	0.26%
23.640	21400	0.10%
23.630	46800	0.22%
23.620	28500	0.13%
23.610	2500	0.01%
23.600	82200	0.38%
23.590	81700	0.38%
23.580	86500	0.40%
23.570	96100	0.44%
23.560	157100	0.72%
23.550	210600	0.97%
23.540	203500	0.94%
23.530	95200	0.44%
23.520	139300	0.64%
23.510	226660	1.04%
23.500	290800	1.34%
23.490	214100	0.98%
23.480	126700	0.58%
23.470	145712	0.67%
23.460	233400	1.07%
23.450	132700	0.61%
23.440	164600	0.76%
23.430	185148	0.85%
23.420	99100	0.46%
23.410	81600	0.37%
23.400	176200	0.81%
23.390	76800	0.35%
23.380	168800	0.78%
23.370	81100	0.37%
23.360	65900	0.30%
23.350	121700	0.56%
23.340	115600	0.53%
23.330	47700	0.22%
23.320	85600	0.39%
23.310	36400	0.17%
23.300	139500	0.64%
23.290	127200	0.58%
23.280	66100	0.30%
23.270	47600	0.22%
23.260	122792	0.56%
23.250	37004	0.17%
23.240	20400	0.09%
23.230	3200	0.01%
23.220	40400	0.19%
23.210	40400	0.19%
23.200	131376	0.60%
23.190	114900	0.53%
23.180	67700	0.31%
23.170	68500	0.31%
23.160	57000	0.26%
23.150	245200	1.13%
23.140	140900	0.65%
23.130	269300	1.24%
23.120	33500	0.15%
23.110	315200	1.45%
23.100	289200	1.33%
23.090	238500	1.10%
23.080	100300	0.46%
23.070	169100	0.78%
23.060	111850	0.51%
23.050	123100	0.57%
23.040	77600	0.36%
23.030	209900	0.96%
23.020	77600	0.36%
23.010	132100	0.61%
23.000	407600	1.87%
22.990	73500	0.34%
22.980	138600	0.64%
22.970	145100	0.67%
22.960	79100	0.36%
22.950	275400	1.27%
22.940	152900	0.70%
22.930	45600	0.21%
22.920	900	0.00%
22.910	49200	0.23%
22.900	227900	1.05%
22.890	192400	0.88%
22.880	191600	0.88%
22.870	56500	0.26%
22.860	78900	0.36%
22.850	81900	0.38%
22.840	86100	0.40%
22.830	147900	0.68%
22.820	41400	0.19%
22.810	91600	0.42%
22.800	125400	0.58%
22.790	85600	0.39%
22.780	77800	0.36%
22.770	39100	0.18%
22.760	126100	0.58%
22.750	47100	0.22%
22.740	57100	0.26%
22.730	82600	0.38%
22.720	133900	0.62%
22.710	152500	0.70%
22.700	210300	0.97%
22.690	77300	0.36%
22.680	73900	0.34%
22.670	25700	0.12%
22.660	28200	0.13%
22.650	92700	0.43%
22.640	20900	0.10%
22.630	76800	0.35%
22.620	30900	0.14%
22.610	7000	0.03%
22.600	23100	0.11%
22.590	2300	0.01%
22.580	14600	0.07%
22.570	33100	0.15%
22.560	9800	0.05%
22.550	22700	0.10%
22.540	25800	0.12%
22.520	41800	0.19%
22.510	5800	0.03%
22.500	12500	0.06%
22.490	23100	0.11%
22.480	27600	0.13%
22.470	31600	0.15%
22.460	8600	0.04%
22.450	36800	0.17%
22.440	220780	1.01%
22.430	40500	0.19%
22.420	50800	0.23%
22.410	41300	0.19%
22.400	127500	0.59%
22.390	24696	0.11%
22.380	49300	0.23%
22.370	30200	0.14%
22.360	84620	0.39%
22.350	126780	0.58%
22.340	119120	0.55%
22.330	145280	0.67%
22.320	111600	0.51%
22.310	77280	0.36%
22.300	162440	0.75%
22.290	101900	0.47%
22.280	108500	0.50%
22.270	80900	0.37%
22.260	71400	0.33%
22.250	104000	0.48%
22.240	70800	0.33%
22.230	174000	0.80%
22.220	118900	0.55%
22.210	70400	0.32%
22.200	109896	0.50%
22.190	91600	0.42%
22.180	48600	0.22%
22.170	72600	0.33%
22.160	96100	0.44%
22.150	128300	0.59%
22.140	207100	0.95%
22.130	56300	0.26%
22.120	90700	0.42%
22.110	71904	0.33%
22.100	77800	0.36%
22.090	152700	0.70%
22.080	77588	0.36%
22.070	98512	0.45%
22.060	81100	0.37%
22.050	270400	1.24%
22.040	59100	0.27%
22.030	102300	0.47%
22.020	121500	0.56%
22.010	101800	0.47%
22.000	210500	0.97%
21.990	194800	0.90%
21.980	63200	0.29%
21.970	57200	0.26%
21.960	126800	0.58%
21.950	70100	0.32%
21.940	32300	0.15%
21.930	31500	0.14%
21.920	69300	0.32%
21.910	66900	0.31%
21.900	67600	0.31%
21.890	37400	0.17%
21.880	63400	0.29%
21.870	63700	0.29%
21.860	124600	0.57%
21.850	34500	0.16%
21.840	30800	0.14%
21.830	73600	0.34%
21.820	54300	0.25%
21.810	58900	0.27%
21.800	144000	0.66%
21.790	95800	0.44%
21.780	33800	0.16%
21.770	88300	0.41%
21.760	97400	0.45%
21.750	44000	0.20%
21.740	23000	0.11%
21.730	1100	0.01%
21.720	17800	0.08%
21.710	49900	0.23%
21.700	88900	0.41%
21.690	103692	0.48%
21.680	100100	0.46%
21.670	68500	0.31%
21.660	88400	0.41%
21.650	37300	0.17%
21.640	1424	0.01%
21.630	18576	0.09%
21.620	17600	0.08%
21.610	95200	0.44%
21.600	205800	0.95%
21.590	113400	0.52%
21.580	49900	0.23%
21.570	42200	0.19%
21.560	129100	0.59%
21.550	128200	0.59%
21.540	182400	0.84%
21.530	119300	0.55%
21.520	128300	0.59%
21.510	199700	0.92%
21.500	127100	0.58%
21.490	42200	0.19%
21.480	77200	0.35%
21.470	25200	0.12%
21.460	90180	0.41%
21.450	7100	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605100.SH)