| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.81 | +2.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.81 | +2.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.81 | +2.27% | -- | 344 | 371,864 | 卖盘 |
| 14:59:51 | 10.81 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 10.81 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 10.81 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 10.81 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 10.81 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 10.81 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 10.81 | +2.27% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 10.81 | +2.27% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.81 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 10.81 | +2.27% | +0.01 | 40 | 43,240 | 买盘 |
| 14:56:55 | 10.80 | +2.18% | -0.01 | 44 | 47,520 | 卖盘 |
| 14:56:52 | 10.81 | +2.27% | +0.01 | 9 | 9,729 | 买盘 |
| 14:56:49 | 10.80 | +2.18% | -- | 2 | 2,160 | 卖盘 |
| 14:56:46 | 10.80 | +2.18% | -- | 48 | 51,840 | 卖盘 |
| 14:56:43 | 10.80 | +2.18% | -- | 6 | 6,480 | 卖盘 |
| 14:56:40 | 10.80 | +2.18% | -0.01 | 5 | 5,400 | 卖盘 |
| 14:56:37 | 10.81 | +2.27% | -- | 55 | 59,455 | 买盘 |
| 14:56:34 | 10.81 | +2.27% | +0.01 | 12 | 12,972 | 买盘 |
| 14:56:31 | 10.80 | +2.18% | -0.01 | 10 | 10,800 | 卖盘 |
| 14:56:22 | 10.81 | +2.27% | -- | 6 | 6,486 | 买盘 |
| 14:56:19 | 10.81 | +2.27% | -- | 20 | 21,620 | 买盘 |
| 14:56:16 | 10.81 | +2.27% | +0.01 | 1 | 1,081 | 买盘 |
| 14:56:13 | 10.80 | +2.18% | -- | 1 | 1,080 | 卖盘 |
| 14:56:10 | 10.80 | +2.18% | -0.01 | 1 | 1,080 | 卖盘 |
| 14:56:07 | 10.81 | +2.27% | -- | 5 | 5,405 | 买盘 |
| 14:56:01 | 10.81 | +2.27% | +0.01 | 1 | 1,081 | 买盘 |
| 14:55:52 | 10.80 | +2.18% | -- | 1 | 1,080 | 卖盘 |
| 14:55:49 | 10.80 | +2.18% | -- | 2 | 2,160 | 卖盘 |
| 14:55:37 | 10.80 | +2.18% | -0.01 | 1 | 1,080 | 卖盘 |
| 14:55:34 | 10.81 | +2.27% | -- | 10 | 10,810 | 买盘 |
| 14:55:31 | 10.81 | +2.27% | +0.01 | 5 | 5,405 | 买盘 |
| 14:55:25 | 10.80 | +2.18% | -- | 18 | 19,440 | 卖盘 |
| 14:55:22 | 10.80 | +2.18% | -0.01 | 20 | 21,600 | 卖盘 |
| 14:55:19 | 10.81 | +2.27% | +0.01 | 5 | 5,405 | 买盘 |
| 14:55:10 | 10.80 | +2.18% | -- | 1 | 1,080 | 卖盘 |
| 14:55:07 | 10.80 | +2.18% | -0.01 | 9 | 9,720 | 卖盘 |
| 14:55:04 | 10.81 | +2.27% | -- | 7 | 7,567 | 买盘 |
| 14:54:55 | 10.81 | +2.27% | -0.01 | 42 | 45,402 | 卖盘 |
| 14:54:52 | 10.82 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:54:43 | 10.82 | +2.37% | +0.01 | 49 | 53,018 | 买盘 |
| 14:54:37 | 10.81 | +2.27% | -- | 2 | 2,162 | 买盘 |
| 14:54:31 | 10.81 | +2.27% | -- | 6 | 6,486 | 买盘 |
| 14:54:28 | 10.81 | +2.27% | -- | 0 | 476 | 卖盘 |
| 14:54:25 | 10.81 | +2.27% | -- | 12 | 12,972 | 卖盘 |
| 14:54:22 | 10.81 | +2.27% | -- | 14 | 15,739 | 买盘 |
| 14:54:13 | 10.81 | +2.27% | -- | 13 | 14,529 | 卖盘 |
| 14:54:10 | 10.81 | +2.27% | -- | 0 | 605 | 买盘 |
| 14:53:49 | 10.81 | +2.27% | -- | 2 | 2,162 | 买盘 |
| 14:53:46 | 10.81 | +2.27% | -- | 9 | 9,729 | 买盘 |
| 14:53:43 | 10.81 | +2.27% | -- | 6 | 6,486 | 买盘 |
| 14:53:28 | 10.81 | +2.27% | +0.01 | 19 | 20,539 | 买盘 |
| 14:53:25 | 10.80 | +2.18% | -- | 6 | 6,480 | 卖盘 |
| 14:53:16 | 10.80 | +2.18% | -0.01 | 6 | 6,480 | 卖盘 |
| 14:53:07 | 10.81 | +2.27% | +0.01 | 1 | 1,081 | 买盘 |
| 14:53:01 | 10.80 | +2.18% | -- | 15 | 16,200 | 卖盘 |
| 14:52:58 | 10.80 | +2.18% | -0.01 | 43 | 46,440 | 卖盘 |
| 14:52:55 | 10.81 | +2.27% | -- | 8 | 8,648 | 买盘 |
| 14:52:52 | 10.81 | +2.27% | -- | 10 | 10,810 | 买盘 |
| 14:52:46 | 10.81 | +2.27% | -- | 39 | 42,159 | 买盘 |
| 14:52:40 | 10.81 | +2.27% | +0.01 | 2 | 2,162 | 买盘 |
| 14:52:34 | 10.80 | +2.18% | -0.01 | 1 | 1,080 | 卖盘 |
| 14:52:16 | 10.81 | +2.27% | +0.01 | 1 | 1,081 | 买盘 |
| 14:52:13 | 10.80 | +2.18% | -0.01 | 1 | 1,080 | 卖盘 |
| 14:52:04 | 10.81 | +2.27% | -- | 19 | 21,015 | 卖盘 |
| 14:52:01 | 10.81 | +2.27% | -- | 102 | 110,262 | 卖盘 |
| 14:51:58 | 10.81 | +2.27% | -0.01 | 1 | 1,081 | 卖盘 |
| 14:51:25 | 10.82 | +2.37% | +0.01 | 20 | 21,640 | 买盘 |
| 14:51:22 | 10.81 | +2.27% | -- | 1 | 1,081 | 卖盘 |
| 14:51:19 | 10.81 | +2.27% | -0.01 | 6 | 6,486 | 卖盘 |
| 14:51:16 | 10.82 | +2.37% | +0.01 | 20 | 21,640 | 买盘 |
| 14:51:10 | 10.81 | +2.27% | -- | 5 | 5,405 | 卖盘 |
| 14:51:01 | 10.81 | +2.27% | -- | 21 | 22,701 | 卖盘 |
| 14:50:52 | 10.81 | +2.27% | -- | 18 | 19,458 | 卖盘 |
| 14:50:46 | 10.81 | +2.27% | -0.01 | 5 | 5,405 | 卖盘 |
| 14:50:34 | 10.82 | +2.37% | -- | 19 | 20,558 | 买盘 |
| 14:50:28 | 10.82 | +2.37% | -- | 3 | 3,246 | 买盘 |
| 14:50:25 | 10.82 | +2.37% | -- | 37 | 40,034 | 买盘 |
| 14:50:19 | 10.82 | +2.37% | -- | 10 | 10,820 | 买盘 |
| 14:50:16 | 10.82 | +2.37% | +0.01 | 1 | 1,082 | 买盘 |
| 14:50:13 | 10.81 | +2.27% | -- | 5 | 5,405 | 卖盘 |
| 14:50:10 | 10.81 | +2.27% | -- | 4 | 4,324 | 中性盘 |
