| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:57:34 | 12.43 | -6.40% | -- | 28 | 34,804 | 买盘 |
| 13:57:28 | 12.43 | -6.40% | -- | 3 | 3,729 | 买盘 |
| 13:57:25 | 12.43 | -6.40% | -- | 44 | 54,692 | 买盘 |
| 13:57:19 | 12.43 | -6.40% | -- | 17 | 21,131 | 买盘 |
| 13:57:16 | 12.43 | -6.40% | -- | 7 | 8,701 | 买盘 |
| 13:57:13 | 12.43 | -6.40% | -- | 12 | 14,916 | 买盘 |
| 13:57:10 | 12.43 | -6.40% | -- | 21 | 26,103 | 买盘 |
| 13:57:07 | 12.43 | -6.40% | -- | 0 | 0 | 买盘 |
| 13:57:01 | 12.43 | -6.40% | +0.02 | 3 | 3,729 | 买盘 |
| 13:56:58 | 12.41 | -6.55% | -- | 29 | 35,989 | 卖盘 |
| 13:56:49 | 12.41 | -6.55% | -0.02 | 5 | 6,205 | 卖盘 |
| 13:56:43 | 12.43 | -6.40% | +0.01 | 12 | 14,916 | 买盘 |
| 13:56:28 | 12.42 | -6.48% | -- | 3 | 3,726 | 买盘 |
| 13:56:19 | 12.42 | -6.48% | +0.02 | 5 | 6,210 | 买盘 |
| 13:56:16 | 12.40 | -6.63% | -0.01 | 10 | 12,400 | 卖盘 |
| 13:56:13 | 12.41 | -6.55% | -- | 73 | 90,593 | 买盘 |
| 13:56:10 | 12.41 | -6.55% | +0.01 | 3 | 3,723 | 买盘 |
| 13:56:07 | 12.40 | -6.63% | -0.01 | 10 | 12,400 | 卖盘 |
| 13:56:04 | 12.41 | -6.55% | -- | 12 | 14,892 | 买盘 |
| 13:55:52 | 12.41 | -6.55% | -- | 2 | 2,482 | 买盘 |
| 13:55:49 | 12.41 | -6.55% | -- | 1 | 1,241 | 买盘 |
| 13:55:40 | 12.41 | -6.55% | -0.01 | 2 | 2,482 | 卖盘 |
| 13:55:37 | 12.42 | -6.48% | +0.01 | 3 | 3,726 | 买盘 |
| 13:55:19 | 12.41 | -6.55% | +0.01 | 3 | 3,723 | 买盘 |
| 13:55:10 | 12.40 | -6.63% | -0.01 | 4 | 4,960 | 卖盘 |
| 13:55:01 | 12.41 | -6.55% | +0.01 | 3 | 3,723 | 买盘 |
| 13:54:52 | 12.40 | -6.63% | -- | 4 | 4,960 | 卖盘 |
| 13:54:31 | 12.40 | -6.63% | -- | 0 | 0 | 中性盘 |
| 13:54:28 | 12.40 | -6.63% | -- | 11 | 13,640 | 卖盘 |
| 13:54:25 | 12.40 | -6.63% | -- | 10 | 12,400 | 卖盘 |
| 13:54:19 | 12.40 | -6.63% | -- | 8 | 9,920 | 买盘 |
| 13:54:16 | 12.40 | -6.63% | -0.01 | 49 | 60,760 | 卖盘 |
| 13:54:13 | 12.41 | -6.55% | +0.01 | 24 | 29,784 | 买盘 |
| 13:54:07 | 12.40 | -6.63% | -0.01 | 11 | 13,640 | 卖盘 |
| 13:54:01 | 12.41 | -6.55% | -- | 0 | 0 | 中性盘 |
| 13:53:58 | 12.41 | -6.55% | -- | 3 | 3,723 | 买盘 |
| 13:53:55 | 12.41 | -6.55% | -- | 0 | 0 | 中性盘 |
| 13:53:52 | 12.41 | -6.55% | -0.01 | 6 | 7,446 | 卖盘 |
| 13:53:34 | 12.42 | -6.48% | -- | 3 | 3,726 | 买盘 |
| 13:53:16 | 12.42 | -6.48% | -- | 0 | 0 | 买盘 |
| 13:52:40 | 12.42 | -6.48% | +0.02 | 3 | 3,726 | 买盘 |
| 13:52:31 | 12.40 | -6.63% | -- | 10 | 12,400 | 卖盘 |
| 13:52:28 | 12.40 | -6.63% | -- | 2 | 2,480 | 中性盘 |
