| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.63 | +3.29% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 22.63 | +3.29% | -- | 2009 | 4,546,367 | 卖盘 |
| 14:57:39 | 22.63 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 22.63 | +3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 22.63 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 22.63 | +3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 22.63 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 22.63 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 22.63 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 22.63 | +3.29% | +0.01 | 92 | 208,196 | 买盘 |
| 14:56:58 | 22.62 | +3.24% | +0.01 | 45 | 101,790 | 买盘 |
| 14:56:55 | 22.61 | +3.19% | -- | 108 | 244,188 | 卖盘 |
| 14:56:52 | 22.61 | +3.19% | -- | 91 | 205,751 | 卖盘 |
| 14:56:49 | 22.61 | +3.19% | -- | 20 | 45,220 | 买盘 |
| 14:56:46 | 22.61 | +3.19% | +0.01 | 51 | 115,311 | 买盘 |
| 14:56:43 | 22.60 | +3.15% | -- | 46 | 103,960 | 卖盘 |
| 14:56:40 | 22.60 | +3.15% | -- | 57 | 128,820 | 卖盘 |
| 14:56:37 | 22.60 | +3.15% | -- | 101 | 228,260 | 买盘 |
| 14:56:34 | 22.60 | +3.15% | -0.01 | 309 | 698,340 | 卖盘 |
| 14:56:31 | 22.61 | +3.19% | -0.01 | 208 | 470,288 | 卖盘 |
| 14:56:28 | 22.62 | +3.24% | -- | 46 | 104,052 | 买盘 |
| 14:56:25 | 22.62 | +3.24% | +0.02 | 15 | 33,930 | 买盘 |
| 14:56:22 | 22.60 | +3.15% | -0.02 | 160 | 361,600 | 卖盘 |
| 14:56:19 | 22.62 | +3.24% | +0.02 | 59 | 133,458 | 买盘 |
| 14:56:16 | 22.60 | +3.15% | -- | 272 | 614,720 | 买盘 |
| 14:56:13 | 22.60 | +3.15% | -- | 49 | 110,740 | 买盘 |
| 14:56:10 | 22.60 | +3.15% | +0.01 | 56 | 126,560 | 买盘 |
| 14:56:07 | 22.59 | +3.10% | -- | 164 | 370,476 | 卖盘 |
| 14:56:04 | 22.59 | +3.10% | +0.01 | 58 | 131,022 | 卖盘 |
| 14:56:01 | 22.58 | +3.06% | -- | 26 | 58,708 | 卖盘 |
| 14:55:58 | 22.58 | +3.06% | -0.02 | 17 | 38,386 | 卖盘 |
| 14:55:55 | 22.60 | +3.15% | +0.02 | 371 | 838,460 | 买盘 |
| 14:55:52 | 22.58 | +3.06% | +0.01 | 327 | 738,366 | 买盘 |
| 14:55:49 | 22.57 | +3.01% | -- | 74 | 167,018 | 中性盘 |
