财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 珀莱雅 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603605.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
86.370 3900 0.12%
86.360 5600 0.18%
86.350 1400 0.04%
86.330 1900 0.06%
86.300 2700 0.08%
86.210 3688 0.12%
86.200 3800 0.12%
86.180 400 0.01%
86.170 1500 0.05%
86.150 5400 0.17%
86.140 1300 0.04%
86.130 4100 0.13%
86.120 1600 0.05%
86.110 100 0.00%
86.100 25500 0.80%
86.090 4400 0.14%
86.080 1600 0.05%
86.060 200 0.01%
86.050 7100 0.22%
86.040 20700 0.65%
86.030 9400 0.30%
86.020 2200 0.07%
86.010 5400 0.17%
86.000 14000 0.44%
85.990 11800 0.37%
85.980 17200 0.54%
85.970 5700 0.18%
85.960 15500 0.49%
85.950 11200 0.35%
85.940 10000 0.31%
85.930 3900 0.12%
85.920 20700 0.65%
85.910 6700 0.21%
85.900 11500 0.36%
85.890 13400 0.42%
85.880 6800 0.21%
85.870 900 0.03%
85.860 5700 0.18%
85.850 18700 0.59%
85.840 22000 0.69%
85.830 45200 1.42%
85.820 5100 0.16%
85.810 5300 0.17%
85.800 14500 0.46%
85.790 7500 0.24%
85.780 15600 0.49%
85.770 25000 0.78%
85.760 10900 0.34%
85.750 20000 0.63%
85.740 5000 0.16%
85.730 9200 0.29%
85.720 9900 0.31%
85.710 7900 0.25%
85.700 15800 0.50%
85.690 100 0.00%
85.680 8400 0.26%
85.670 500 0.02%
85.660 2200 0.07%
85.650 3800 0.12%
85.640 100 0.00%
85.630 700 0.02%
85.620 9500 0.30%
85.610 2000 0.06%
85.600 23816 0.75%
85.590 800 0.03%
85.580 6500 0.20%
85.570 3400 0.11%
85.560 600 0.02%
85.550 3700 0.12%
85.540 10200 0.32%
85.530 8700 0.27%
85.520 3400 0.11%
85.510 25700 0.81%
85.500 46300 1.45%
85.490 7500 0.24%
85.480 11600 0.36%
85.470 18200 0.57%
85.460 7600 0.24%
85.450 8700 0.27%
85.440 4800 0.15%
85.430 10600 0.33%
85.420 7100 0.22%
85.410 9400 0.30%
85.400 22400 0.70%
85.390 2900 0.09%
85.380 15500 0.49%
85.370 100 0.00%
85.360 5800 0.18%
85.350 35000 1.10%
85.340 9300 0.29%
85.330 8000 0.25%
85.320 18000 0.57%
85.310 6900 0.22%
85.300 11600 0.36%
85.290 11200 0.35%
85.280 500 0.02%
85.270 15500 0.49%
85.260 6400 0.20%
85.250 13500 0.42%
85.240 6300 0.20%
85.230 3600 0.11%
85.220 11400 0.36%
85.210 500 0.02%
85.200 10100 0.32%
85.190 600 0.02%
85.180 33400 1.05%
85.170 3100 0.10%
85.160 6100 0.19%
85.150 3800 0.12%
85.140 12200 0.38%
85.130 13800 0.43%
85.120 16200 0.51%
85.110 21800 0.68%
85.100 8300 0.26%
85.090 3000 0.09%
85.080 600 0.02%
85.070 11300 0.35%
85.060 4400 0.14%
85.050 3400 0.11%
85.040 3400 0.11%
85.030 7700 0.24%
85.020 11200 0.35%
85.010 8400 0.26%
85.000 17800 0.56%
84.990 3500 0.11%
84.980 5900 0.19%
84.970 2500 0.08%
84.960 7400 0.23%
84.950 3100 0.10%
84.940 2500 0.08%
84.930 2800 0.09%
84.920 7000 0.22%
84.910 16200 0.51%
84.900 9500 0.30%
84.890 15600 0.49%
84.880 1200 0.04%
84.870 300 0.01%
84.850 2600 0.08%
84.800 4100 0.13%
84.790 300 0.01%
84.780 2000 0.06%
84.770 26400 0.83%
84.760 5600 0.18%
84.750 9500 0.30%
84.730 200 0.01%
84.720 400 0.01%
84.710 100 0.00%
84.700 20800 0.65%
84.690 4600 0.14%
84.680 1300 0.04%
84.670 1600 0.05%
84.660 7300 0.23%
84.650 3900 0.12%
84.640 200 0.01%
84.620 4600 0.14%
84.610 11000 0.35%
84.600 13700 0.43%
84.590 9800 0.31%
84.580 6900 0.22%
84.570 7700 0.24%
84.560 700 0.02%
84.550 100 0.00%
84.540 1900 0.06%
84.530 4386 0.14%
84.520 15800 0.50%
84.510 10700 0.34%
84.500 13100 0.41%
84.490 5900 0.19%
84.480 28114 0.88%
84.470 8800 0.28%
84.460 1500 0.05%
84.450 3100 0.10%
84.440 18700 0.59%
84.430 15100 0.47%
84.420 9200 0.29%
84.410 15500 0.49%
84.400 9300 0.29%
84.390 8100 0.25%
84.380 11500 0.36%
84.370 17400 0.55%
84.360 12800 0.40%
84.350 17500 0.55%
84.340 9600 0.30%
84.330 33400 1.05%
84.320 30100 0.94%
84.310 21800 0.68%
84.300 28200 0.89%
84.290 32000 1.00%
84.280 20700 0.65%
84.270 8700 0.27%
84.260 55500 1.74%
84.250 24500 0.77%
84.240 39300 1.23%
84.230 17600 0.55%
84.220 16800 0.53%
84.210 22400 0.70%
84.200 20800 0.65%
84.190 53600 1.68%
84.180 43200 1.36%
84.170 19800 0.62%
84.160 34900 1.10%
84.150 25800 0.81%
84.140 13996 0.44%
84.130 34200 1.07%
84.120 28800 0.90%
84.110 38500 1.21%
84.100 43300 1.36%
84.090 30200 0.95%
84.080 26600 0.83%
84.070 23000 0.72%
84.060 13100 0.41%
84.050 6600 0.21%
84.040 4000 0.13%
84.030 11200 0.35%
84.020 2800 0.09%
84.010 44900 1.41%
84.000 125200 3.93%
83.990 27600 0.87%
83.980 17800 0.56%
83.960 2400 0.08%
83.950 37000 1.16%
83.940 2300 0.07%
83.930 1800 0.06%
83.920 1900 0.06%
83.910 1800 0.06%
83.900 17200 0.54%
83.890 1300 0.04%
83.880 2700 0.08%
83.870 15300 0.48%
83.860 1100 0.03%
83.850 19400 0.61%
83.840 5100 0.16%
83.830 18100 0.57%
83.820 600 0.02%
83.810 300 0.01%
83.800 35200 1.10%
83.790 22700 0.71%
83.780 12900 0.40%
83.770 2100 0.07%
83.750 1900 0.06%
83.740 2900 0.09%
83.730 300 0.01%
83.720 2300 0.07%
83.710 20900 0.66%
83.700 30200 0.95%
83.690 1900 0.06%
83.680 11600 0.36%
83.670 22800 0.72%
83.660 14000 0.44%
83.650 45100 1.42%
83.640 3600 0.11%
83.630 25200 0.79%
83.620 43300 1.36%
83.610 39700 1.25%
83.600 59732 1.87%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。