引力传媒(sh603598)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.870	68700	0.11%
21.860	122500	0.20%
21.840	72900	0.12%
21.820	199400	0.33%
21.810	90100	0.15%
21.780	55500	0.09%
21.750	50300	0.08%
21.740	47000	0.08%
21.730	27400	0.05%
21.710	164100	0.27%
21.700	168900	0.28%
21.680	218500	0.36%
21.660	9900	0.02%
21.650	129200	0.21%
21.640	23700	0.04%
21.630	73800	0.12%
21.620	89600	0.15%
21.600	60900	0.10%
21.590	148900	0.25%
21.580	26100	0.04%
21.550	114600	0.19%
21.540	89500	0.15%
21.520	16900	0.03%
21.500	451700	0.75%
21.490	110100	0.18%
21.480	318100	0.53%
21.470	44900	0.07%
21.460	80000	0.13%
21.450	346600	0.57%
21.440	33400	0.06%
21.430	91400	0.15%
21.420	384000	0.64%
21.410	102400	0.17%
21.400	239100	0.40%
21.390	102700	0.17%
21.380	201500	0.33%
21.370	79000	0.13%
21.360	78200	0.13%
21.350	117700	0.20%
21.330	80400	0.13%
21.320	203900	0.34%
21.310	410800	0.68%
21.300	238600	0.40%
21.290	159500	0.26%
21.280	140200	0.23%
21.270	104100	0.17%
21.260	593000	0.98%
21.250	460600	0.76%
21.240	175500	0.29%
21.230	253300	0.42%
21.220	231600	0.38%
21.210	446000	0.74%
21.200	774100	1.28%
21.190	695900	1.15%
21.180	539100	0.89%
21.170	271300	0.45%
21.160	759800	1.26%
21.150	276400	0.46%
21.140	252100	0.42%
21.130	189300	0.31%
21.120	322800	0.54%
21.110	644300	1.07%
21.100	692100	1.15%
21.090	404200	0.67%
21.080	425300	0.71%
21.070	598400	0.99%
21.060	385400	0.64%
21.050	530600	0.88%
21.040	420700	0.70%
21.030	388800	0.64%
21.020	426200	0.71%
21.010	401300	0.67%
21.000	1023400	1.70%
20.990	483100	0.80%
20.980	319700	0.53%
20.970	591000	0.98%
20.960	630400	1.05%
20.950	431200	0.71%
20.940	523900	0.87%
20.930	548700	0.91%
20.920	621100	1.03%
20.910	521300	0.86%
20.900	1002600	1.66%
20.890	534700	0.89%
20.880	885900	1.47%
20.870	914000	1.52%
20.860	732500	1.21%
20.850	470000	0.78%
20.840	527500	0.87%
20.830	183500	0.30%
20.820	536300	0.89%
20.810	822200	1.36%
20.800	702600	1.16%
20.790	781600	1.30%
20.780	1386900	2.30%
20.770	797200	1.32%
20.760	768300	1.27%
20.750	862600	1.43%
20.740	743300	1.23%
20.730	1183800	1.96%
20.720	1139600	1.89%
20.710	701300	1.16%
20.700	1282300	2.13%
20.690	441700	0.73%
20.680	791800	1.31%
20.670	365000	0.61%
20.660	338200	0.56%
20.650	700800	1.16%
20.640	311800	0.52%
20.630	625100	1.04%
20.620	598400	0.99%
20.610	932200	1.55%
20.600	524700	0.87%
20.590	217400	0.36%
20.580	587000	0.97%
20.570	262900	0.44%
20.560	171200	0.28%
20.550	271300	0.45%
20.540	207400	0.34%
20.530	541800	0.90%
20.520	39300	0.07%
20.510	536500	0.89%
20.500	558800	0.93%
20.490	406400	0.67%
20.480	189600	0.31%
20.470	241100	0.40%
20.460	22500	0.04%
20.450	1423500	2.36%
20.440	122500	0.20%
20.430	30400	0.05%
20.420	326500	0.54%
20.410	78700	0.13%
20.400	366700	0.61%
20.390	279800	0.46%
20.380	123300	0.20%
20.370	126000	0.21%
20.360	198600	0.33%
20.350	195000	0.32%
20.340	69400	0.12%
20.330	97900	0.16%
20.320	58100	0.10%
20.310	152700	0.25%
20.300	285400	0.47%
20.290	131100	0.22%
20.280	189600	0.31%
20.270	83000	0.14%
20.260	70100	0.12%
20.250	51500	0.09%
20.240	58400	0.10%
20.230	46800	0.08%
20.220	124600	0.21%
20.210	278400	0.46%
20.200	735700	1.22%
20.190	651700	1.08%
20.180	309900	0.51%
20.170	34000	0.06%
20.160	225600	0.37%
20.150	246000	0.41%
20.140	43900	0.07%
20.130	257600	0.43%
20.120	90300	0.15%
20.110	43100	0.07%
20.100	146800	0.24%
20.090	169200	0.28%
20.080	147100	0.24%
20.070	33500	0.06%
20.060	32500	0.05%
20.050	104000	0.17%
20.040	32700	0.05%
20.030	80200	0.13%
20.020	91900	0.15%
20.010	55700	0.09%
20.000	172100	0.29%
19.990	36400	0.06%
19.980	27000	0.04%
19.970	43200	0.07%
19.960	218700	0.36%
19.950	11000	0.02%
19.940	29100	0.05%
19.920	77500	0.13%
19.890	27000	0.04%
19.880	210100	0.35%
19.870	19400	0.03%
19.860	17600	0.03%
19.850	9200	0.02%
19.840	49100	0.08%
19.800	92500	0.15%
19.770	13100	0.02%
19.750	37500	0.06%
19.710	87600	0.15%
19.630	229600	0.38%
19.600	37600	0.06%
19.570	89100	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603598.SH)