华勤技术(sh603296)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
80.760	22300	0.53%
80.720	4500	0.11%
80.710	25100	0.60%
80.700	10600	0.25%
80.690	28700	0.68%
80.680	2400	0.06%
80.650	20700	0.49%
80.640	10400	0.25%
80.610	1000	0.02%
80.600	36600	0.87%
80.590	5600	0.13%
80.580	13100	0.31%
80.570	5500	0.13%
80.550	2000	0.05%
80.530	100	0.00%
80.520	69300	1.64%
80.510	20600	0.49%
80.500	14600	0.35%
80.490	11800	0.28%
80.480	700	0.02%
80.420	1400	0.03%
80.390	47800	1.13%
80.370	4300	0.10%
80.350	10700	0.25%
80.330	21300	0.51%
80.320	18800	0.45%
80.310	800	0.02%
80.300	7300	0.17%
80.290	1600	0.04%
80.280	22400	0.53%
80.270	1300	0.03%
80.260	4300	0.10%
80.250	11800	0.28%
80.230	23600	0.56%
80.220	400	0.01%
80.200	16500	0.39%
80.190	1000	0.02%
80.180	11400	0.27%
80.170	11100	0.26%
80.160	9700	0.23%
80.150	21200	0.50%
80.140	19600	0.47%
80.130	8000	0.19%
80.120	11100	0.26%
80.110	100	0.00%
80.100	46100	1.09%
80.090	14000	0.33%
80.080	100	0.00%
80.070	13200	0.31%
80.060	18900	0.45%
80.050	2900	0.07%
80.040	7000	0.17%
80.030	8000	0.19%
80.020	7569	0.18%
80.010	55100	1.31%
80.000	8900	0.21%
79.990	13300	0.32%
79.970	4300	0.10%
79.960	23500	0.56%
79.950	16800	0.40%
79.940	9300	0.22%
79.930	27000	0.64%
79.920	7800	0.19%
79.910	6500	0.15%
79.900	20900	0.50%
79.890	4200	0.10%
79.880	11200	0.27%
79.870	22200	0.53%
79.860	11000	0.26%
79.850	6000	0.14%
79.840	12800	0.30%
79.830	15400	0.37%
79.820	19100	0.45%
79.810	7300	0.17%
79.800	900	0.02%
79.790	9800	0.23%
79.780	9900	0.23%
79.770	400	0.01%
79.760	500	0.01%
79.750	1800	0.04%
79.730	5800	0.14%
79.720	10000	0.24%
79.710	9400	0.22%
79.700	9800	0.23%
79.690	16900	0.40%
79.680	1700	0.04%
79.660	900	0.02%
79.650	7200	0.17%
79.640	22000	0.52%
79.620	600	0.01%
79.600	7700	0.18%
79.590	400	0.01%
79.580	600	0.01%
79.560	1400	0.03%
79.550	5300	0.13%
79.540	1000	0.02%
79.530	1500	0.04%
79.520	3100	0.07%
79.510	7500	0.18%
79.500	4800	0.11%
79.490	400	0.01%
79.480	4600	0.11%
79.470	5500	0.13%
79.460	9700	0.23%
79.450	6800	0.16%
79.440	14500	0.34%
79.430	21000	0.50%
79.420	8600	0.20%
79.410	7500	0.18%
79.400	30200	0.72%
79.390	7400	0.18%
79.380	2400	0.06%
79.370	2600	0.06%
79.360	11200	0.27%
79.350	6000	0.14%
79.340	4600	0.11%
79.330	3100	0.07%
79.320	49500	1.17%
79.310	8100	0.19%
79.300	27400	0.65%
79.290	7200	0.17%
79.280	4200	0.10%
79.270	3300	0.08%
79.260	11400	0.27%
79.250	14480	0.34%
79.240	12800	0.30%
79.230	17700	0.42%
79.220	8700	0.21%
79.210	3400	0.08%
79.200	16660	0.40%
79.190	7100	0.17%
79.180	5500	0.13%
79.170	30200	0.72%
79.160	3640	0.09%
79.150	23200	0.55%
79.140	11900	0.28%
79.130	2800	0.07%
79.120	18600	0.44%
79.110	30100	0.71%
79.100	21440	0.51%
79.090	7000	0.17%
79.080	9000	0.21%
79.070	9900	0.23%
79.060	4500	0.11%
79.050	3800	0.09%
79.040	2800	0.07%
79.030	9200	0.22%
79.020	8600	0.20%
79.010	39800	0.94%
79.000	76900	1.82%
78.990	1800	0.04%
78.980	8700	0.21%
78.970	4300	0.10%
78.960	7900	0.19%
78.950	25700	0.61%
78.940	10900	0.26%
78.930	4900	0.12%
78.920	13200	0.31%
78.910	9600	0.23%
78.900	30300	0.72%
78.890	21800	0.52%
78.880	25800	0.61%
78.870	10300	0.24%
78.860	14400	0.34%
78.850	17100	0.41%
78.840	15500	0.37%
78.830	10900	0.26%
78.820	22600	0.54%
78.810	20700	0.49%
78.800	87800	2.08%
78.790	30100	0.71%
78.780	39400	0.93%
78.770	6800	0.16%
78.760	14700	0.35%
78.750	24500	0.58%
78.740	35300	0.84%
78.730	30300	0.72%
78.720	22400	0.53%
78.710	17000	0.40%
78.700	29200	0.69%
78.690	26600	0.63%
78.680	63000	1.49%
78.670	34740	0.82%
78.660	54100	1.28%
78.650	35400	0.84%
78.640	13700	0.33%
78.630	18500	0.44%
78.620	15600	0.37%
78.610	27200	0.65%
78.600	68100	1.62%
78.590	20800	0.49%
78.580	23900	0.57%
78.570	63000	1.49%
78.560	15200	0.36%
78.550	30500	0.72%
78.540	10600	0.25%
78.530	16300	0.39%
78.520	34800	0.83%
78.510	47900	1.14%
78.500	62600	1.49%
78.490	52700	1.25%
78.480	56800	1.35%
78.470	51100	1.21%
78.460	54200	1.29%
78.450	53600	1.27%
78.440	48800	1.16%
78.430	37200	0.88%
78.420	43700	1.04%
78.410	39000	0.93%
78.400	111540	2.65%
78.390	59400	1.41%
78.380	101200	2.40%
78.370	40640	0.96%
78.360	75660	1.80%
78.350	48510	1.15%
78.340	68900	1.63%
78.330	26000	0.62%
78.320	35999	0.85%
78.310	20400	0.48%
78.300	60900	1.45%
78.290	7500	0.18%
78.280	10200	0.24%
78.270	1400	0.03%
78.250	800	0.02%
78.240	200	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603296.SH)