华勤技术(sh603296)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.580	2000	0.11%
73.510	900	0.05%
73.500	900	0.05%
73.490	1400	0.08%
73.480	800	0.04%
73.440	500	0.03%
73.410	200	0.01%
73.400	100	0.01%
73.380	200	0.01%
73.350	9200	0.50%
73.340	2900	0.16%
73.330	1547	0.08%
73.300	13053	0.71%
73.290	1500	0.08%
73.280	5500	0.30%
73.260	200	0.01%
73.250	7800	0.43%
73.240	2900	0.16%
73.230	500	0.03%
73.220	500	0.03%
73.210	2000	0.11%
73.200	4500	0.25%
73.190	8100	0.44%
73.180	1800	0.10%
73.130	5900	0.32%
73.110	6200	0.34%
73.100	400	0.02%
73.080	4300	0.24%
73.070	200	0.01%
73.060	900	0.05%
73.030	4800	0.26%
73.010	1100	0.06%
73.000	12300	0.67%
72.950	12800	0.70%
72.880	6000	0.33%
72.870	4700	0.26%
72.860	1500	0.08%
72.850	1500	0.08%
72.840	1500	0.08%
72.810	11100	0.61%
72.800	2800	0.15%
72.790	1900	0.10%
72.780	2900	0.16%
72.760	2600	0.14%
72.750	10600	0.58%
72.740	3200	0.18%
72.730	4200	0.23%
72.720	5000	0.27%
72.710	9600	0.53%
72.700	11000	0.60%
72.680	13500	0.74%
72.660	3600	0.20%
72.640	900	0.05%
72.600	6700	0.37%
72.590	400	0.02%
72.570	4700	0.26%
72.560	2500	0.14%
72.550	3500	0.19%
72.540	5000	0.27%
72.520	2200	0.12%
72.510	17200	0.94%
72.500	20300	1.11%
72.490	1100	0.06%
72.480	2500	0.14%
72.470	4900	0.27%
72.460	4600	0.25%
72.450	1100	0.06%
72.440	5700	0.31%
72.430	28519	1.56%
72.420	9000	0.49%
72.410	12500	0.68%
72.400	22981	1.26%
72.390	18400	1.01%
72.380	5700	0.31%
72.370	10800	0.59%
72.360	10500	0.57%
72.350	6400	0.35%
72.340	2900	0.16%
72.330	2700	0.15%
72.320	4700	0.26%
72.310	17100	0.94%
72.300	14600	0.80%
72.290	6700	0.37%
72.280	1300	0.07%
72.270	8800	0.48%
72.260	7200	0.39%
72.250	2000	0.11%
72.240	1700	0.09%
72.230	4600	0.25%
72.220	1900	0.10%
72.210	9600	0.53%
72.200	15200	0.83%
72.190	6300	0.34%
72.180	24600	1.35%
72.170	11000	0.60%
72.160	14000	0.77%
72.150	20300	1.11%
72.140	9000	0.49%
72.130	9300	0.51%
72.120	6800	0.37%
72.110	5300	0.29%
72.100	25100	1.37%
72.090	9800	0.54%
72.080	8000	0.44%
72.070	7200	0.39%
72.060	4800	0.26%
72.050	12300	0.67%
72.040	1500	0.08%
72.030	8600	0.47%
72.020	8500	0.47%
72.010	34300	1.88%
72.000	107100	5.86%
71.990	20200	1.11%
71.980	12600	0.69%
71.970	8200	0.45%
71.960	7900	0.43%
71.950	31300	1.71%
71.940	15900	0.87%
71.930	13938	0.76%
71.920	13100	0.72%
71.910	20327	1.11%
71.900	17000	0.93%
71.890	14300	0.78%
71.880	43693	2.39%
71.870	12100	0.66%
71.860	11000	0.60%
71.850	45107	2.47%
71.840	16900	0.93%
71.830	17700	0.97%
71.820	16700	0.91%
71.810	43100	2.36%
71.800	79193	4.34%
71.790	4300	0.24%
71.780	23300	1.28%
71.770	11993	0.66%
71.760	12807	0.70%
71.750	16300	0.89%
71.740	13700	0.75%
71.730	6609	0.36%
71.720	3200	0.18%
71.710	57900	3.17%
71.700	46800	2.56%
71.690	11200	0.61%
71.680	18800	1.03%
71.670	11400	0.62%
71.660	15700	0.86%
71.650	3800	0.21%
71.640	1500	0.08%
71.630	9400	0.51%
71.620	7600	0.42%
71.610	11400	0.62%
71.600	36600	2.00%
71.590	1200	0.07%
71.580	7400	0.41%
71.570	2700	0.15%
71.560	6600	0.36%
71.550	3500	0.19%
71.540	2900	0.16%
71.530	3400	0.19%
71.520	3600	0.20%
71.510	5400	0.30%
71.500	31700	1.74%
71.490	3314	0.18%
71.480	4300	0.24%
71.470	6000	0.33%
71.460	5800	0.32%
71.450	2100	0.11%
71.440	7658	0.42%
71.430	3200	0.18%
71.420	658	0.04%
71.410	100	0.01%
71.400	15042	0.82%
71.390	200	0.01%
71.380	8100	0.44%
71.370	4600	0.25%
71.360	5300	0.29%
71.350	7500	0.41%
71.340	800	0.04%
71.330	400	0.02%
71.320	800	0.04%
71.300	33900	1.86%
71.280	500	0.03%
71.200	5500	0.30%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603296.SH)