长白山(sh603099)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.740	19500	0.09%
36.730	6400	0.03%
36.700	18300	0.09%
36.690	1800	0.01%
36.680	23500	0.11%
36.670	88100	0.43%
36.660	38500	0.19%
36.650	13100	0.06%
36.640	26000	0.13%
36.630	23300	0.11%
36.620	7200	0.03%
36.610	24300	0.12%
36.600	30600	0.15%
36.590	9200	0.04%
36.580	5600	0.03%
36.560	82100	0.40%
36.550	8100	0.04%
36.540	36300	0.18%
36.530	28300	0.14%
36.520	19100	0.09%
36.510	30500	0.15%
36.500	19600	0.10%
36.490	15100	0.07%
36.480	40500	0.20%
36.470	22700	0.11%
36.460	2000	0.01%
36.450	2500	0.01%
36.440	2700	0.01%
36.430	19200	0.09%
36.420	4400	0.02%
36.410	49100	0.24%
36.400	65500	0.32%
36.390	29600	0.14%
36.380	96500	0.47%
36.370	64200	0.31%
36.360	114600	0.56%
36.350	40700	0.20%
36.340	111700	0.54%
36.330	60500	0.29%
36.320	54700	0.27%
36.310	71600	0.35%
36.300	192300	0.93%
36.290	198300	0.96%
36.280	86100	0.42%
36.270	34600	0.17%
36.260	48000	0.23%
36.250	110200	0.53%
36.240	85300	0.41%
36.230	25900	0.13%
36.220	61000	0.30%
36.210	80300	0.39%
36.200	195900	0.95%
36.190	104800	0.51%
36.180	32100	0.16%
36.170	174000	0.84%
36.160	53300	0.26%
36.150	127593	0.62%
36.140	69734	0.34%
36.130	45100	0.22%
36.120	31307	0.15%
36.110	28600	0.14%
36.100	56900	0.28%
36.090	45100	0.22%
36.080	145200	0.70%
36.070	111400	0.54%
36.060	178900	0.87%
36.050	93300	0.45%
36.040	74100	0.36%
36.030	70000	0.34%
36.020	59200	0.29%
36.010	222800	1.08%
36.000	258100	1.25%
35.990	24200	0.12%
35.980	62500	0.30%
35.970	21200	0.10%
35.960	34200	0.17%
35.950	54300	0.26%
35.940	34100	0.17%
35.930	15300	0.07%
35.920	92900	0.45%
35.910	187800	0.91%
35.900	187200	0.91%
35.890	286000	1.39%
35.880	66500	0.32%
35.870	95600	0.46%
35.860	193600	0.94%
35.850	149800	0.73%
35.840	68600	0.33%
35.830	36000	0.17%
35.820	47400	0.23%
35.810	67000	0.33%
35.800	250400	1.22%
35.790	196600	0.95%
35.780	43900	0.21%
35.770	84700	0.41%
35.760	90100	0.44%
35.750	120600	0.59%
35.740	17500	0.08%
35.730	61200	0.30%
35.720	84293	0.41%
35.710	160207	0.78%
35.700	475400	2.31%
35.690	187100	0.91%
35.680	303900	1.47%
35.670	255200	1.24%
35.660	210600	1.02%
35.650	131700	0.64%
35.640	163300	0.79%
35.630	332500	1.61%
35.620	221400	1.07%
35.610	255800	1.24%
35.600	216900	1.05%
35.590	90600	0.44%
35.580	56800	0.28%
35.570	263900	1.28%
35.560	234900	1.14%
35.550	281100	1.36%
35.540	103400	0.50%
35.530	91400	0.44%
35.520	17300	0.08%
35.510	456500	2.22%
35.500	170200	0.83%
35.490	23400	0.11%
35.480	38600	0.19%
35.470	51400	0.25%
35.460	34500	0.17%
35.450	134400	0.65%
35.440	17400	0.08%
35.430	27600	0.13%
35.420	41500	0.20%
35.410	39300	0.19%
35.400	105200	0.51%
35.390	31400	0.15%
35.380	91000	0.44%
35.370	22800	0.11%
35.360	51600	0.25%
35.350	102100	0.50%
35.340	45300	0.22%
35.330	51100	0.25%
35.320	56000	0.27%
35.310	126900	0.62%
35.300	125100	0.61%
35.290	44900	0.22%
35.280	42600	0.21%
35.270	19400	0.09%
35.260	24300	0.12%
35.250	51800	0.25%
35.240	8800	0.04%
35.230	25100	0.12%
35.220	39700	0.19%
35.210	63500	0.31%
35.200	171200	0.83%
35.190	50100	0.24%
35.180	152100	0.74%
35.170	194700	0.94%
35.160	145100	0.70%
35.150	92800	0.45%
35.140	26800	0.13%
35.130	29900	0.15%
35.120	1100	0.01%
35.110	88800	0.43%
35.100	125900	0.61%
35.090	128800	0.63%
35.080	50800	0.25%
35.070	61700	0.30%
35.060	144600	0.70%
35.050	82400	0.40%
35.040	9600	0.05%
35.030	15900	0.08%
35.020	36700	0.18%
35.010	76400	0.37%
35.000	50800	0.25%
34.990	800	0.00%
34.980	149300	0.72%
34.970	3400	0.02%
34.960	19100	0.09%
34.950	18000	0.09%
34.940	16300	0.08%
34.930	10400	0.05%
34.920	1200	0.01%
34.910	11000	0.05%
34.900	19800	0.10%
34.880	25300	0.12%
34.860	3400	0.02%
34.850	18700	0.09%
34.840	13300	0.06%
34.830	23600	0.11%
34.820	18500	0.09%
34.810	18000	0.09%
34.800	61400	0.30%
34.790	20500	0.10%
34.780	29700	0.14%
34.770	16300	0.08%
34.760	5800	0.03%
34.750	18100	0.09%
34.740	3900	0.02%
34.720	44000	0.21%
34.710	7600	0.04%
34.700	26800	0.13%
34.690	2900	0.01%
34.680	52500	0.25%
34.670	2100	0.01%
34.660	23100	0.11%
34.650	115800	0.56%
34.640	38200	0.19%
34.630	19100	0.09%
34.620	103000	0.50%
34.610	50400	0.24%
34.600	116100	0.56%
34.590	82000	0.40%
34.580	77600	0.38%
34.570	45600	0.22%
34.560	63300	0.31%
34.550	120800	0.59%
34.540	30600	0.15%
34.530	23900	0.12%
34.520	60000	0.29%
34.510	48399	0.23%
34.500	87000	0.42%
34.490	35700	0.17%
34.480	8500	0.04%
34.470	5600	0.03%
34.460	7500	0.04%
34.450	17700	0.09%
34.440	122799	0.60%
34.430	49200	0.24%
34.420	65900	0.32%
34.410	68100	0.33%
34.400	150200	0.73%
34.390	46200	0.22%
34.380	126100	0.61%
34.370	84700	0.41%
34.360	12700	0.06%
34.350	191100	0.93%
34.340	46300	0.22%
34.330	68500	0.33%
34.320	55800	0.27%
34.310	81900	0.40%
34.300	127800	0.62%
34.290	14300	0.07%
34.280	90100	0.44%
34.270	9400	0.05%
34.260	61000	0.30%
34.250	18000	0.09%
34.240	4400	0.02%
34.230	33200	0.16%
34.220	220200	1.07%
34.210	495100	2.40%
34.200	215400	1.05%
34.190	64300	0.31%
34.180	61400	0.30%
34.170	28200	0.14%
34.160	23400	0.11%
34.150	6400	0.03%
34.140	8200	0.04%
34.130	18900	0.09%
34.120	68300	0.33%
34.110	83800	0.41%
34.100	167700	0.81%
34.080	104100	0.51%
34.060	14900	0.07%
34.050	9700	0.05%
34.040	34700	0.17%
34.020	93300	0.45%
34.000	225400	1.09%
33.990	18500	0.09%
33.960	11000	0.05%
33.930	35700	0.17%
33.920	63100	0.31%
33.900	13500	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603099.SH)