长白山(sh603099)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.580	119300	0.84%
42.550	148600	1.05%
42.520	71600	0.50%
42.500	115200	0.81%
42.490	67400	0.47%
42.480	37589	0.26%
42.470	11700	0.08%
42.460	73300	0.52%
42.450	48011	0.34%
42.440	55400	0.39%
42.430	139700	0.98%
42.420	93800	0.66%
42.410	70000	0.49%
42.400	216200	1.52%
42.390	48600	0.34%
42.380	118700	0.83%
42.370	46500	0.33%
42.360	146600	1.03%
42.350	38900	0.27%
42.340	23100	0.16%
42.330	10500	0.07%
42.320	40000	0.28%
42.310	30100	0.21%
42.300	302700	2.13%
42.290	137700	0.97%
42.280	108100	0.76%
42.270	7000	0.05%
42.260	9700	0.07%
42.250	39100	0.28%
42.240	22500	0.16%
42.230	73900	0.52%
42.220	80100	0.56%
42.210	48600	0.34%
42.200	270800	1.90%
42.190	197300	1.39%
42.180	174500	1.23%
42.170	93400	0.66%
42.160	110500	0.78%
42.150	187378	1.32%
42.140	168822	1.19%
42.130	107711	0.76%
42.120	106800	0.75%
42.110	68289	0.48%
42.100	279300	1.96%
42.090	57300	0.40%
42.080	67400	0.47%
42.070	67900	0.48%
42.060	52700	0.37%
42.050	96300	0.68%
42.040	46700	0.33%
42.030	160089	1.13%
42.020	40200	0.28%
42.010	83811	0.59%
42.000	498800	3.51%
41.990	137900	0.97%
41.980	97700	0.69%
41.970	41300	0.29%
41.960	8300	0.06%
41.950	73900	0.52%
41.940	14900	0.10%
41.930	13400	0.09%
41.920	54800	0.39%
41.910	89700	0.63%
41.900	231000	1.62%
41.890	69800	0.49%
41.880	71500	0.50%
41.870	113300	0.80%
41.860	208400	1.47%
41.850	143300	1.01%
41.840	74800	0.53%
41.830	39200	0.28%
41.820	61000	0.43%
41.810	96700	0.68%
41.800	138500	0.97%
41.790	128700	0.91%
41.780	9700	0.07%
41.770	52900	0.37%
41.760	175300	1.23%
41.750	60800	0.43%
41.740	3400	0.02%
41.730	36100	0.25%
41.720	31300	0.22%
41.710	97900	0.69%
41.700	150400	1.06%
41.690	49209	0.35%
41.680	34482	0.24%
41.670	18100	0.13%
41.660	64800	0.46%
41.650	86800	0.61%
41.640	68600	0.48%
41.630	57400	0.40%
41.620	45800	0.32%
41.600	67600	0.48%
41.590	51000	0.36%
41.580	54300	0.38%
41.570	55900	0.39%
41.560	46000	0.32%
41.550	48600	0.34%
41.530	40200	0.28%
41.520	14800	0.10%
41.510	111600	0.78%
41.500	72200	0.51%
41.490	17100	0.12%
41.480	34300	0.24%
41.470	16000	0.11%
41.460	105400	0.74%
41.450	9500	0.07%
41.440	109200	0.77%
41.430	84100	0.59%
41.420	32500	0.23%
41.410	170000	1.20%
41.400	381100	2.68%
41.390	95500	0.67%
41.380	95000	0.67%
41.370	72200	0.51%
41.360	62900	0.44%
41.350	216100	1.52%
41.340	18600	0.13%
41.330	144700	1.02%
41.320	24600	0.17%
41.310	23600	0.17%
41.300	46200	0.32%
41.280	8700	0.06%
41.210	18500	0.13%
41.200	11200	0.08%
41.180	13500	0.09%
41.140	11400	0.08%
41.110	7800	0.05%
41.050	13000	0.09%
41.010	37500	0.26%
41.000	19900	0.14%
40.990	17700	0.12%
40.970	18200	0.13%
40.920	15700	0.11%
40.890	29300	0.21%
40.870	31000	0.22%
40.850	19000	0.13%
40.810	17300	0.12%
40.800	96100	0.68%
40.790	18800	0.13%
40.780	69700	0.49%
40.770	69500	0.49%
40.760	15000	0.11%
40.750	20300	0.14%
40.720	19200	0.14%
40.710	75400	0.53%
40.700	55000	0.39%
40.690	53400	0.38%
40.680	49600	0.35%
40.670	19000	0.13%
40.660	7500	0.05%
40.650	31100	0.22%
40.640	28500	0.20%
40.620	79300	0.56%
40.610	33000	0.23%
40.600	219400	1.54%
40.590	7900	0.06%
40.580	61000	0.43%
40.550	39600	0.28%
40.530	4600	0.03%
40.520	7100	0.05%
40.510	16900	0.12%
40.500	92200	0.65%
40.490	9700	0.07%
40.480	31900	0.22%
40.460	4400	0.03%
40.430	46800	0.33%
40.410	31800	0.22%
40.400	46800	0.33%
40.380	88600	0.62%
40.360	33091	0.23%
40.350	19800	0.14%
40.330	9900	0.07%
40.300	6900	0.05%
40.280	4400	0.03%
40.220	3000	0.02%
40.210	9200	0.06%
40.180	7400	0.05%
40.170	73200	0.51%
40.160	53600	0.38%
40.150	58600	0.41%
40.140	9600	0.07%
40.120	55700	0.39%
40.110	13400	0.09%
40.100	19200	0.14%
40.090	3400	0.02%
40.020	16500	0.12%
40.000	14900	0.10%
39.990	31900	0.22%
39.980	8500	0.06%
39.970	9000	0.06%
39.960	23600	0.17%
39.950	125500	0.88%
39.940	8600	0.06%
39.910	5900	0.04%
39.900	34000	0.24%
39.890	52500	0.37%
39.880	80900	0.57%
39.870	18100	0.13%
39.860	23100	0.16%
39.850	14700	0.10%
39.840	11000	0.08%
39.810	46300	0.33%
39.800	10300	0.07%
39.770	21000	0.15%
39.750	15900	0.11%
39.740	35200	0.25%
39.700	1100	0.01%
39.660	6700	0.05%
39.590	10400	0.07%
39.480	18900	0.13%
39.430	38100	0.27%
39.200	16500	0.12%
39.130	12300	0.09%
39.080	25600	0.18%
39.050	23600	0.17%
38.880	529400	3.72%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603099.SH)