| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:28 | 21.31 | -1.02% | -0.01 | 6 | 12,786 | 卖盘 |
| 09:38:25 | 21.32 | -0.98% | +0.01 | 21 | 44,772 | 买盘 |
| 09:38:22 | 21.31 | -1.02% | +0.01 | 18 | 38,358 | 卖盘 |
| 09:38:19 | 21.30 | -1.07% | -- | 152 | 323,760 | 卖盘 |
| 09:38:16 | 21.30 | -1.07% | -- | 187 | 398,310 | 卖盘 |
| 09:38:13 | 21.30 | -1.07% | -- | 72 | 153,360 | 卖盘 |
| 09:38:10 | 21.30 | -1.07% | -- | 8 | 17,040 | 卖盘 |
| 09:38:07 | 21.30 | -1.07% | -- | 11 | 23,430 | 卖盘 |
| 09:38:04 | 21.30 | -1.07% | -0.01 | 44 | 93,720 | 卖盘 |
| 09:38:01 | 21.31 | -1.02% | -- | 64 | 136,384 | 卖盘 |
| 09:37:58 | 21.31 | -1.02% | -0.01 | 19 | 40,489 | 卖盘 |
| 09:37:55 | 21.32 | -0.98% | -- | 41 | 87,412 | 买盘 |
| 09:37:49 | 21.32 | -0.98% | -0.01 | 19 | 40,508 | 卖盘 |
| 09:37:46 | 21.33 | -0.93% | -- | 25 | 53,325 | 买盘 |
| 09:37:43 | 21.33 | -0.93% | -- | 52 | 110,916 | 买盘 |
| 09:37:40 | 21.33 | -0.93% | -- | 5 | 10,665 | 买盘 |
| 09:37:37 | 21.33 | -0.93% | -- | 2 | 4,266 | 买盘 |
| 09:37:34 | 21.33 | -0.93% | -- | 3 | 6,399 | 卖盘 |
| 09:37:31 | 21.33 | -0.93% | -- | 6 | 12,798 | 买盘 |
| 09:37:28 | 21.33 | -0.93% | -- | 13 | 27,729 | 买盘 |
| 09:37:25 | 21.33 | -0.93% | -- | 10 | 21,330 | 买盘 |
| 09:37:22 | 21.33 | -0.93% | -- | 9 | 19,197 | 中性盘 |
| 09:37:19 | 21.33 | -0.93% | -- | 17 | 36,261 | 中性盘 |
| 09:37:16 | 21.33 | -0.93% | -- | 3 | 6,399 | 卖盘 |
| 09:37:13 | 21.33 | -0.93% | +0.03 | 14 | 29,862 | 买盘 |
| 09:37:10 | 21.30 | -1.07% | -- | 0 | 0 | 卖盘 |
| 09:37:07 | 21.30 | -1.07% | -0.04 | 31 | 66,030 | 卖盘 |
| 09:37:04 | 21.34 | -0.88% | +0.04 | 152 | 324,368 | 买盘 |
| 09:37:01 | 21.30 | -1.07% | -- | 22 | 46,860 | 卖盘 |
| 09:36:58 | 21.30 | -1.07% | -0.03 | 890 | 1,895,700 | 卖盘 |
| 09:36:55 | 21.33 | -0.93% | -0.02 | 66 | 140,778 | 中性盘 |
| 09:36:52 | 21.35 | -0.84% | -- | 0 | 0 | 买盘 |
| 09:36:49 | 21.35 | -0.84% | +0.06 | 1 | 2,135 | 卖盘 |
| 09:36:46 | 21.29 | -1.11% | -0.1 | 272 | 579,088 | 卖盘 |
| 09:36:43 | 21.39 | -0.65% | +0.02 | 25 | 53,475 | 买盘 |
| 09:36:40 | 21.37 | -0.74% | -- | 1 | 2,137 | 买盘 |
| 09:36:37 | 21.37 | -0.74% | -0.04 | 6 | 12,822 | 卖盘 |
| 09:36:34 | 21.41 | -0.56% | +0.01 | 6 | 12,846 | 中性盘 |
| 09:36:28 | 21.40 | -0.60% | -- | 20 | 42,800 | 买盘 |
| 09:36:25 | 21.40 | -0.60% | -0.02 | 5 | 10,700 | 买盘 |
| 09:36:22 | 21.42 | -0.51% | +0.12 | 2 | 4,284 | 买盘 |
| 09:36:19 | 21.30 | -1.07% | -0.12 | 797 | 1,697,610 | 卖盘 |
| 09:36:16 | 21.42 | -0.51% | +0.02 | 12 | 25,704 | 买盘 |
| 09:36:13 | 21.40 | -0.60% | -- | 38 | 81,320 | 卖盘 |
| 09:36:10 | 21.40 | -0.60% | +0.01 | 83 | 177,620 | 买盘 |
| 09:36:07 | 21.39 | -0.65% | +0.02 | 115 | 245,985 | 买盘 |
| 09:36:04 | 21.37 | -0.74% | -- | 7 | 14,959 | 买盘 |
| 09:36:01 | 21.37 | -0.74% | -0.01 | 8 | 17,096 | 卖盘 |
| 09:35:58 | 21.38 | -0.70% | -- | 1 | 2,138 | 买盘 |
| 09:35:55 | 21.38 | -0.70% | -- | 7 | 14,966 | 卖盘 |
| 09:35:52 | 21.38 | -0.70% | -- | 56 | 119,728 | 卖盘 |
| 09:35:49 | 21.38 | -0.70% | -0.02 | 5 | 10,690 | 卖盘 |
| 09:35:46 | 21.40 | -0.60% | -- | 15 | 32,100 | 买盘 |
| 09:35:43 | 21.40 | -0.60% | -- | 75 | 160,500 | 卖盘 |
| 09:35:40 | 21.40 | -0.60% | -0.01 | 26 | 55,640 | 卖盘 |
| 09:35:37 | 21.41 | -0.56% | -0.01 | 26 | 55,666 | 卖盘 |
| 09:35:34 | 21.42 | -0.51% | +0.01 | 9 | 19,278 | 买盘 |
| 09:35:31 | 21.41 | -0.56% | -0.01 | 16 | 34,256 | 卖盘 |
| 09:35:28 | 21.42 | -0.51% | -- | 10 | 21,420 | 买盘 |
| 09:35:22 | 21.42 | -0.51% | -- | 36 | 77,112 | 卖盘 |
| 09:35:19 | 21.42 | -0.51% | -0.01 | 2 | 4,284 | 卖盘 |
| 09:35:16 | 21.43 | -0.46% | -- | 42 | 90,006 | 买盘 |
| 09:35:13 | 21.43 | -0.46% | -- | 2 | 4,286 | 买盘 |
| 09:35:10 | 21.43 | -0.46% | -- | 11 | 23,573 | 卖盘 |
| 09:35:07 | 21.43 | -0.46% | -- | 5 | 10,715 | 卖盘 |
| 09:35:01 | 21.43 | -0.46% | -- | 20 | 42,860 | 卖盘 |
| 09:34:58 | 21.43 | -0.46% | -- | 1 | 2,143 | 卖盘 |
| 09:34:49 | 21.43 | -0.46% | -0.03 | 8 | 17,144 | 卖盘 |
| 09:34:46 | 21.46 | -0.33% | +0.03 | 5 | 10,730 | 买盘 |
| 09:34:43 | 21.43 | -0.46% | -0.03 | 20 | 42,860 | 卖盘 |
| 09:34:40 | 21.46 | -0.33% | +0.01 | 34 | 72,964 | 买盘 |
| 09:34:37 | 21.45 | -0.37% | -- | 6 | 12,870 | 买盘 |
| 09:34:28 | 21.45 | -0.37% | -- | 0 | 0 | 买盘 |
| 09:34:25 | 21.45 | -0.37% | +0.02 | 8 | 17,160 | 买盘 |
| 09:34:22 | 21.43 | -0.46% | +0.01 | 4 | 8,572 | 买盘 |
| 09:34:19 | 21.42 | -0.51% | -- | 0 | 0 | 中性盘 |
| 09:34:16 | 21.42 | -0.51% | -0.01 | 1 | 2,142 | 卖盘 |
| 09:34:13 | 21.43 | -0.46% | -- | 6 | 12,858 | 中性盘 |
| 09:34:10 | 21.43 | -0.46% | -0.02 | 1126 | 2,413,018 | 卖盘 |
| 09:34:07 | 21.45 | -0.37% | +0.04 | 92 | 197,340 | 买盘 |
| 09:34:04 | 21.41 | -0.56% | -- | 13 | 27,833 | 卖盘 |
| 09:34:01 | 21.41 | -0.56% | -- | 3 | 6,423 | 卖盘 |
| 09:33:58 | 21.41 | -0.56% | -- | 0 | 0 | 卖盘 |
| 09:33:58 | 21.41 | -0.56% | -- | 0 | 0 | 中性盘 |
