| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:28 | 21.19 | +2.32% | -- | 40 | 84,760 | 卖盘 |
| 13:25:52 | 21.19 | +2.32% | -- | 2 | 4,238 | 卖盘 |
| 13:25:49 | 21.19 | +2.32% | -- | 8 | 16,952 | 卖盘 |
| 13:25:34 | 21.19 | +2.32% | -- | 1 | 2,119 | 卖盘 |
| 13:25:31 | 21.19 | +2.32% | -- | 0 | 0 | 中性盘 |
| 13:25:28 | 21.19 | +2.32% | -- | 5 | 10,595 | 卖盘 |
| 13:25:22 | 21.19 | +2.32% | -0.01 | 14 | 29,666 | 卖盘 |
| 13:25:16 | 21.20 | +2.37% | -- | 12 | 25,440 | 卖盘 |
| 13:25:13 | 21.20 | +2.37% | -- | 5 | 10,600 | 买盘 |
| 13:25:10 | 21.20 | +2.37% | -- | 14 | 29,680 | 卖盘 |
| 13:25:07 | 21.20 | +2.37% | -0.01 | 2 | 4,240 | 卖盘 |
| 13:25:04 | 21.21 | +2.41% | -- | 3 | 6,363 | 买盘 |
| 13:24:58 | 21.21 | +2.41% | -- | 3 | 6,363 | 买盘 |
| 13:24:55 | 21.21 | +2.41% | +0.01 | 15 | 31,815 | 买盘 |
| 13:24:43 | 21.20 | +2.37% | -0.01 | 6 | 12,720 | 卖盘 |
| 13:24:34 | 21.21 | +2.41% | -- | 6 | 12,726 | 卖盘 |
| 13:24:25 | 21.21 | +2.41% | -- | 5 | 10,605 | 卖盘 |
| 13:24:22 | 21.21 | +2.41% | +0.01 | 8 | 16,968 | 买盘 |
| 13:24:19 | 21.20 | +2.37% | -0.01 | 6 | 12,720 | 卖盘 |
| 13:24:10 | 21.21 | +2.41% | -- | 1 | 2,121 | 买盘 |
| 13:24:04 | 21.21 | +2.41% | -- | 1 | 2,121 | 买盘 |
| 13:24:01 | 21.21 | +2.41% | -- | 1 | 2,121 | 买盘 |
| 13:23:52 | 21.21 | +2.41% | +0.01 | 4 | 8,484 | 买盘 |
| 13:23:34 | 21.20 | +2.37% | -- | 2 | 4,240 | 卖盘 |
| 13:23:28 | 21.20 | +2.37% | -- | 0 | 0 | 中性盘 |
| 13:23:22 | 21.20 | +2.37% | -- | 2 | 4,240 | 卖盘 |
| 13:23:19 | 21.20 | +2.37% | +0.01 | 5 | 10,600 | 买盘 |
| 13:23:16 | 21.19 | +2.32% | -- | 1 | 2,119 | 卖盘 |
| 13:23:13 | 21.19 | +2.32% | -- | 2 | 4,238 | 买盘 |
| 13:23:07 | 21.19 | +2.32% | -- | 14 | 29,666 | 买盘 |
| 13:23:04 | 21.19 | +2.32% | -- | 21 | 44,499 | 买盘 |
| 13:22:58 | 21.19 | +2.32% | -- | 5 | 10,595 | 买盘 |
| 13:22:55 | 21.19 | +2.32% | -- | 6 | 12,714 | 买盘 |
| 13:22:52 | 21.19 | +2.32% | -- | 2 | 4,238 | 买盘 |
| 13:22:43 | 21.19 | +2.32% | -0.01 | 33 | 69,927 | 卖盘 |
| 13:22:40 | 21.20 | +2.37% | -- | 3 | 6,360 | 买盘 |
| 13:22:34 | 21.20 | +2.37% | +0.01 | 6 | 12,720 | 买盘 |
| 13:22:31 | 21.19 | +2.32% | +0.01 | 1 | 2,119 | 买盘 |
| 13:22:22 | 21.18 | +2.27% | -- | 0 | 0 | 中性盘 |
