甘李药业(sh603087)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
62.680	18300	0.08%
62.630	158900	0.70%
62.620	179500	0.79%
62.550	79600	0.35%
62.500	26900	0.12%
62.470	38400	0.17%
62.450	82300	0.36%
62.420	43400	0.19%
62.410	36100	0.16%
62.400	23900	0.11%
62.390	34400	0.15%
62.380	81440	0.36%
62.370	19900	0.09%
62.350	77500	0.34%
62.320	21900	0.10%
62.310	71500	0.32%
62.300	13100	0.06%
62.270	143060	0.63%
62.250	56100	0.25%
62.240	31700	0.14%
62.230	92700	0.41%
62.210	18800	0.08%
62.190	13500	0.06%
62.180	70800	0.31%
62.160	26000	0.12%
62.150	97699	0.43%
62.120	112400	0.50%
62.100	20200	0.09%
62.090	12800	0.06%
62.070	41300	0.18%
62.060	71100	0.31%
62.050	173900	0.77%
62.040	156600	0.69%
62.030	91000	0.40%
62.020	9700	0.04%
62.010	84600	0.37%
62.000	504050	2.23%
61.990	78800	0.35%
61.970	54000	0.24%
61.960	195900	0.87%
61.950	157300	0.70%
61.930	64700	0.29%
61.920	83640	0.37%
61.910	122000	0.54%
61.900	78000	0.35%
61.890	197700	0.87%
61.880	79400	0.35%
61.870	69900	0.31%
61.860	38365	0.17%
61.850	182700	0.81%
61.840	46400	0.21%
61.830	71900	0.32%
61.820	89800	0.40%
61.810	99700	0.44%
61.800	113600	0.50%
61.790	121100	0.54%
61.780	174900	0.77%
61.770	71400	0.32%
61.760	94900	0.42%
61.750	52600	0.23%
61.740	45135	0.20%
61.730	54700	0.24%
61.720	45800	0.20%
61.710	73900	0.33%
61.700	64700	0.29%
61.690	179940	0.80%
61.680	102200	0.45%
61.670	168800	0.75%
61.660	115200	0.51%
61.650	124300	0.55%
61.640	72800	0.32%
61.630	150900	0.67%
61.620	50640	0.22%
61.610	148800	0.66%
61.600	323300	1.43%
61.590	138600	0.61%
61.580	94300	0.42%
61.570	73300	0.32%
61.560	104320	0.46%
61.550	112100	0.50%
61.540	61900	0.27%
61.530	21700	0.10%
61.520	196100	0.87%
61.510	114000	0.50%
61.500	235900	1.04%
61.490	86600	0.38%
61.480	125900	0.56%
61.470	82500	0.37%
61.460	61700	0.27%
61.450	96000	0.42%
61.440	75704	0.33%
61.430	77460	0.34%
61.420	110000	0.49%
61.410	201700	0.89%
61.400	343704	1.52%
61.390	138500	0.61%
61.380	177636	0.79%
61.370	203200	0.90%
61.360	87400	0.39%
61.350	195200	0.86%
61.340	165800	0.73%
61.330	302300	1.34%
61.320	132280	0.59%
61.310	176905	0.78%
61.300	570100	2.52%
61.290	115720	0.51%
61.280	57700	0.26%
61.270	239300	1.06%
61.260	192100	0.85%
61.250	380000	1.68%
61.240	75600	0.33%
61.230	151100	0.67%
61.220	178275	0.79%
61.210	146300	0.65%
61.200	265900	1.18%
61.190	66500	0.29%
61.180	46600	0.21%
61.170	43700	0.19%
61.160	10500	0.05%
61.150	14300	0.06%
61.140	6500	0.03%
61.130	59300	0.26%
61.120	14800	0.07%
61.110	25900	0.11%
61.100	11800	0.05%
61.090	29500	0.13%
61.080	40400	0.18%
61.070	35800	0.16%
61.060	26500	0.12%
61.050	27050	0.12%
61.040	500	0.00%
61.020	123183	0.55%
61.010	73950	0.33%
61.000	202850	0.90%
60.990	8632	0.04%
60.980	25000	0.11%
60.970	35550	0.16%
60.960	3400	0.02%
60.920	9100	0.04%
60.900	15500	0.07%
60.890	48594	0.22%
60.880	7000	0.03%
60.850	74800	0.33%
60.770	16200	0.07%
60.750	18900	0.08%
60.740	18000	0.08%
60.700	127300	0.56%
60.690	102600	0.45%
60.670	58500	0.26%
60.650	65100	0.29%
60.640	42000	0.19%
60.620	119506	0.53%
60.610	68000	0.30%
60.600	22000	0.10%
60.590	16400	0.07%
60.580	118300	0.52%
60.570	53500	0.24%
60.550	21400	0.09%
60.540	11800	0.05%
60.470	143111	0.63%
60.400	32300	0.14%
60.390	89700	0.40%
60.360	12500	0.06%
60.350	27800	0.12%
60.330	101900	0.45%
60.320	16800	0.07%
60.310	12700	0.06%
60.300	188400	0.83%
60.290	60600	0.27%
60.270	9400	0.04%
60.260	223196	0.99%
60.250	32000	0.14%
60.240	31900	0.14%
60.230	91904	0.41%
60.210	80200	0.35%
60.200	7400	0.03%
60.180	15400	0.07%
60.170	42200	0.19%
60.150	60900	0.27%
60.140	45000	0.20%
60.110	166200	0.74%
60.070	52600	0.23%
60.020	25300	0.11%
60.010	34000	0.15%
60.000	190000	0.84%
59.870	30000	0.13%
59.860	22000	0.10%
59.850	9100	0.04%
59.830	11300	0.05%
59.820	41700	0.18%
59.790	48600	0.22%
59.780	72800	0.32%
59.770	89300	0.40%
59.760	108300	0.48%
59.750	31700	0.14%
59.720	11000	0.05%
59.700	175200	0.78%
59.690	67100	0.30%
59.680	36500	0.16%
59.670	6300	0.03%
59.660	21800	0.10%
59.650	84300	0.37%
59.620	34200	0.15%
59.610	18800	0.08%
59.600	68300	0.30%
59.590	154700	0.68%
59.580	21800	0.10%
59.570	113000	0.50%
59.560	16000	0.07%
59.490	7400	0.03%
59.420	44800	0.20%
59.380	68600	0.30%
59.300	34200	0.15%
59.290	58500	0.26%
59.280	54000	0.24%
59.270	24500	0.11%
59.260	36200	0.16%
59.250	10500	0.05%
59.240	22600	0.10%
59.230	13400	0.06%
59.220	28700	0.13%
59.210	40700	0.18%
59.200	82600	0.37%
59.190	134100	0.59%
59.180	16400	0.07%
59.170	176500	0.78%
59.160	65900	0.29%
59.150	115200	0.51%
59.140	88500	0.39%
59.130	11300	0.05%
59.120	103000	0.46%
59.110	69800	0.31%
59.100	124800	0.55%
59.090	11300	0.05%
59.080	28200	0.12%
59.070	64100	0.28%
59.060	12700	0.06%
59.030	74900	0.33%
59.020	10800	0.05%
59.000	19100	0.08%
58.990	89600	0.40%
58.980	14200	0.06%
58.960	57500	0.25%
58.950	73100	0.32%
58.940	14800	0.07%
58.930	15500	0.07%
58.920	36900	0.16%
58.890	24300	0.11%
58.860	41600	0.18%
58.850	60500	0.27%
58.780	41000	0.18%
58.770	11200	0.05%
58.750	42900	0.19%
58.740	36900	0.16%
58.730	153900	0.68%
58.720	172500	0.76%
58.710	17600	0.08%
58.700	68900	0.30%
58.690	17600	0.08%
58.680	97200	0.43%
58.670	81300	0.36%
58.660	63500	0.28%
58.650	3100	0.01%
58.640	76000	0.34%
58.630	19000	0.08%
58.620	9500	0.04%
58.610	9800	0.04%
58.600	45400	0.20%
58.580	12000	0.05%
58.570	51100	0.23%
58.560	5200	0.02%
58.490	100300	0.44%
58.460	7200	0.03%
58.450	900	0.00%
58.440	9600	0.04%
58.430	86300	0.38%
58.420	1800	0.01%
58.400	92100	0.41%
58.390	43900	0.19%
58.360	11900	0.05%
58.340	6300	0.03%
58.330	30100	0.13%
58.320	22300	0.10%
58.310	400	0.00%
58.280	53900	0.24%
58.250	16800	0.07%
58.240	28400	0.13%
58.200	12200	0.05%
58.190	6800	0.03%
58.180	30200	0.13%
58.170	20800	0.09%
58.160	24100	0.11%
58.150	170800	0.76%
58.130	33000	0.15%
58.110	4400	0.02%
58.100	43800	0.19%
58.090	42600	0.19%
58.080	17900	0.08%
58.070	11100	0.05%
58.050	14700	0.07%
58.020	40800	0.18%
58.000	39700	0.18%
57.990	1500	0.01%
57.950	73800	0.33%
57.930	22400	0.10%
57.920	5500	0.02%
57.910	2500	0.01%
57.850	3300	0.01%
57.820	35900	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603087.SH)