| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 49.800 | 64700 | 0.26% | |
| 49.790 | 73400 | 0.29% | |
| 49.700 | 217000 | 0.86% | |
| 49.640 | 361400 | 1.44% | |
| 49.590 | 68700 | 0.27% | |
| 49.580 | 732100 | 2.92% | |
| 49.570 | 71900 | 0.29% | |
| 49.560 | 535100 | 2.13% | |
| 49.550 | 101700 | 0.41% | |
| 49.500 | 104609 | 0.42% | |
| 49.480 | 185700 | 0.74% | |
| 49.470 | 38200 | 0.15% | |
| 49.460 | 20500 | 0.08% | |
| 49.440 | 9400 | 0.04% | |
| 49.430 | 7800 | 0.03% | |
| 49.410 | 224640 | 0.90% | |
| 49.340 | 23600 | 0.09% | |
| 49.330 | 226091 | 0.90% | |
| 49.210 | 28800 | 0.11% | |
| 49.180 | 30652 | 0.12% | |
| 49.140 | 24400 | 0.10% | |
| 49.110 | 91300 | 0.36% | |
| 49.100 | 24600 | 0.10% | |
| 49.070 | 223052 | 0.89% | |
| 49.060 | 125048 | 0.50% | |
| 49.030 | 79100 | 0.32% | |
| 49.010 | 36800 | 0.15% | |
| 49.000 | 114900 | 0.46% | |
| 48.990 | 81200 | 0.32% | |
| 48.980 | 161300 | 0.64% | |
| 48.970 | 34900 | 0.14% | |
| 48.940 | 65300 | 0.26% | |
| 48.910 | 42400 | 0.17% | |
| 48.880 | 58100 | 0.23% | |
| 48.860 | 10900 | 0.04% | |
| 48.810 | 35800 | 0.14% | |
| 48.800 | 82895 | 0.33% | |
| 48.780 | 334800 | 1.33% | |
| 48.750 | 163600 | 0.65% | |
| 48.700 | 82805 | 0.33% | |
| 48.690 | 9100 | 0.04% | |
| 48.680 | 4095 | 0.02% | |
| 48.670 | 42200 | 0.17% | |
| 48.660 | 19905 | 0.08% | |
| 48.650 | 171195 | 0.68% | |
| 48.640 | 146905 | 0.59% | |
| 48.630 | 114600 | 0.46% | |
| 48.620 | 21400 | 0.09% | |
| 48.610 | 10300 | 0.04% | |
| 48.600 | 437523 | 1.74% | |
| 48.590 | 129800 | 0.52% | |
| 48.580 | 415900 | 1.66% | |
| 48.570 | 220600 | 0.88% | |
| 48.560 | 215223 | 0.86% | |
| 48.550 | 138700 | 0.55% | |
| 48.540 | 88400 | 0.35% | |
| 48.530 | 352640 | 1.41% | |
| 48.520 | 43400 | 0.17% | |
| 48.510 | 148500 | 0.59% | |
| 48.500 | 482252 | 1.92% | |
| 48.490 | 101103 | 0.40% | |
| 48.480 | 120997 | 0.48% | |
| 48.470 | 121485 | 0.48% | |
| 48.460 | 203815 | 0.81% | |
| 48.450 | 126400 | 0.50% | |
| 48.440 | 49800 | 0.20% | |
| 48.430 | 80100 | 0.32% | |
| 48.420 | 59317 | 0.24% | |
| 48.410 | 42100 | 0.17% | |
| 48.400 | 144717 | 0.58% | |
| 48.390 | 205340 | 0.82% | |
| 48.380 | 153513 | 0.61% | |
| 48.370 | 38700 | 0.15% | |
| 48.360 | 187310 | 0.75% | |
| 48.350 | 368900 | 1.47% | |
| 48.340 | 200400 | 0.80% | |
| 48.330 | 118900 | 0.47% | |
| 48.320 | 331900 | 1.32% | |
| 48.310 | 143358 | 0.57% | |
| 48.300 | 495781 | 1.98% | |
| 48.290 | 274126 | 1.09% | |
| 48.280 | 233600 | 0.93% | |
| 48.270 | 134700 | 0.54% | |
| 48.260 | 188895 | 0.75% | |
| 48.250 | 181800 | 0.72% | |
| 48.240 | 147700 | 0.59% | |
| 48.230 | 161958 | 0.65% | |
| 48.220 | 134500 | 0.54% | |
| 48.210 | 173928 | 0.69% | |
| 48.200 | 385080 | 1.53% | |
| 48.190 | 336860 | 1.34% | |
| 48.180 | 390840 | 1.56% | |
| 48.170 | 112400 | 0.45% | |
| 48.160 | 281900 | 1.12% | |
| 48.150 | 346093 | 1.38% | |
| 48.140 | 256180 | 1.02% | |
| 48.130 | 255300 | 1.02% | |
| 48.120 | 163000 | 0.65% | |
| 48.110 | 540932 | 2.16% | |
| 48.100 | 705528 | 2.81% | |
| 48.090 | 340700 | 1.36% | |
| 48.080 | 490853 | 1.96% | |
| 48.070 | 294547 | 1.17% | |
| 48.060 | 229600 | 0.91% | |
| 48.050 | 214400 | 0.85% | |
| 48.040 | 354570 | 1.41% | |
| 48.030 | 254762 | 1.02% | |
| 48.020 | 440621 | 1.76% | |
| 48.010 | 309500 | 1.23% | |
| 48.000 | 851740 | 3.39% | |
| 47.990 | 337909 | 1.35% | |
| 47.980 | 264978 | 1.06% | |
| 47.970 | 185600 | 0.74% | |
| 47.960 | 155900 | 0.62% | |
| 47.950 | 242200 | 0.97% | |
| 47.940 | 133700 | 0.53% | |
| 47.930 | 136400 | 0.54% | |
| 47.920 | 99900 | 0.40% | |
| 47.910 | 109700 | 0.44% | |
| 47.900 | 180200 | 0.72% | |
| 47.890 | 191800 | 0.76% | |
| 47.880 | 140700 | 0.56% | |
| 47.870 | 69400 | 0.28% | |
| 47.860 | 125900 | 0.50% | |
| 47.850 | 82000 | 0.33% | |
| 47.840 | 115500 | 0.46% | |
| 47.830 | 56460 | 0.22% | |
| 47.820 | 111200 | 0.44% | |
| 47.810 | 213987 | 0.85% | |
| 47.800 | 132640 | 0.53% | |
| 47.790 | 43100 | 0.17% | |
| 47.780 | 29300 | 0.12% | |
| 47.770 | 29200 | 0.12% | |
| 47.760 | 49600 | 0.20% | |
| 47.750 | 51200 | 0.20% | |
| 47.740 | 68400 | 0.27% | |
| 47.730 | 59600 | 0.24% | |
| 47.720 | 38600 | 0.15% | |
| 47.710 | 113800 | 0.45% | |
| 47.700 | 138800 | 0.55% | |
| 47.690 | 47500 | 0.19% | |
| 47.680 | 70327 | 0.28% | |
| 47.670 | 47340 | 0.19% | |
| 47.660 | 80000 | 0.32% | |
| 47.650 | 149345 | 0.60% | |
| 47.640 | 146400 | 0.58% | |
| 47.630 | 43100 | 0.17% | |
| 47.620 | 2500 | 0.01% | |
| 47.600 | 6900 | 0.03% | |
| 47.580 | 19400 | 0.08% | |
| 47.570 | 29000 | 0.12% | |
| 47.540 | 54900 | 0.22% |