甘李药业(sh603087)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.450	6400	0.05%
50.440	8700	0.06%
50.420	23800	0.18%
50.400	3100	0.02%
50.390	3900	0.03%
50.380	4900	0.04%
50.370	3600	0.03%
50.360	900	0.01%
50.350	2400	0.02%
50.330	1700	0.01%
50.320	4300	0.03%
50.310	2100	0.02%
50.300	18000	0.13%
50.290	10200	0.08%
50.280	3200	0.02%
50.270	4800	0.04%
50.260	5200	0.04%
50.250	20600	0.15%
50.240	5100	0.04%
50.230	32700	0.24%
50.220	4500	0.03%
50.210	35000	0.26%
50.200	70700	0.53%
50.190	31400	0.23%
50.180	71400	0.53%
50.170	5200	0.04%
50.160	10600	0.08%
50.150	51500	0.38%
50.140	18400	0.14%
50.130	20900	0.16%
50.120	16900	0.13%
50.110	16000	0.12%
50.100	36600	0.27%
50.090	34000	0.25%
50.080	4800	0.04%
50.070	9300	0.07%
50.060	15100	0.11%
50.050	120600	0.90%
50.040	10000	0.07%
50.030	49300	0.37%
50.020	17000	0.13%
50.010	31800	0.24%
50.000	139800	1.04%
49.990	44300	0.33%
49.980	38200	0.28%
49.970	15900	0.12%
49.960	31500	0.23%
49.950	51800	0.39%
49.940	11000	0.08%
49.930	21100	0.16%
49.920	10300	0.08%
49.910	38900	0.29%
49.900	74700	0.56%
49.890	17900	0.13%
49.880	71200	0.53%
49.870	53800	0.40%
49.860	110220	0.82%
49.850	64400	0.48%
49.840	46200	0.34%
49.830	117400	0.87%
49.820	164700	1.22%
49.810	74200	0.55%
49.800	86800	0.65%
49.790	95800	0.71%
49.780	60240	0.45%
49.770	43100	0.32%
49.760	45200	0.34%
49.750	75200	0.56%
49.740	21000	0.16%
49.730	26565	0.20%
49.720	61800	0.46%
49.710	57300	0.43%
49.700	155100	1.15%
49.690	68400	0.51%
49.680	69900	0.52%
49.670	92400	0.69%
49.660	91000	0.68%
49.650	36400	0.27%
49.640	34300	0.26%
49.630	25300	0.19%
49.620	36900	0.27%
49.610	64500	0.48%
49.600	99800	0.74%
49.590	39300	0.29%
49.580	79500	0.59%
49.570	49500	0.37%
49.560	43400	0.32%
49.550	70400	0.52%
49.540	34600	0.26%
49.530	19100	0.14%
49.520	67800	0.50%
49.510	15800	0.12%
49.460	109400	0.81%
49.450	7500	0.06%
49.430	43500	0.32%
49.420	7600	0.06%
49.410	27400	0.20%
49.400	38500	0.29%
49.390	33400	0.25%
49.370	34000	0.25%
49.360	23700	0.18%
49.350	47500	0.35%
49.340	25800	0.19%
49.330	37000	0.28%
49.320	71002	0.53%
49.310	124300	0.92%
49.300	101400	0.75%
49.290	106600	0.79%
49.280	40400	0.30%
49.270	32100	0.24%
49.260	59700	0.44%
49.250	41500	0.31%
49.240	63900	0.48%
49.230	24400	0.18%
49.220	69100	0.51%
49.210	61400	0.46%
49.200	155200	1.15%
49.190	11000	0.08%
49.180	44600	0.33%
49.170	65900	0.49%
49.160	103500	0.77%
49.150	71200	0.53%
49.140	16500	0.12%
49.130	59000	0.44%
49.120	14700	0.11%
49.110	43600	0.32%
49.100	57800	0.43%
49.090	3100	0.02%
49.080	8600	0.06%
49.070	21700	0.16%
49.060	68000	0.51%
49.050	71200	0.53%
49.040	89100	0.66%
49.030	66600	0.50%
49.020	41600	0.31%
49.010	201500	1.50%
49.000	716900	5.33%
48.990	286200	2.13%
48.980	184600	1.37%
48.970	156200	1.16%
48.960	197500	1.47%
48.950	130655	0.97%
48.940	97700	0.73%
48.930	67900	0.50%
48.920	54600	0.41%
48.910	52000	0.39%
48.900	86900	0.65%
48.890	95700	0.71%
48.880	119900	0.89%
48.870	118700	0.88%
48.860	41700	0.31%
48.850	60800	0.45%
48.840	49200	0.37%
48.830	84200	0.63%
48.820	62600	0.47%
48.810	103700	0.77%
48.800	191200	1.42%
48.790	39900	0.30%
48.780	37800	0.28%
48.770	23000	0.17%
48.760	27400	0.20%
48.750	18900	0.14%
48.740	63500	0.47%
48.730	111800	0.83%
48.720	65600	0.49%
48.710	79600	0.59%
48.700	66900	0.50%
48.690	31500	0.23%
48.680	4700	0.03%
48.670	57300	0.43%
48.660	56900	0.42%
48.650	30400	0.23%
48.640	58700	0.44%
48.630	56700	0.42%
48.620	55400	0.41%
48.610	72500	0.54%
48.600	186600	1.39%
48.590	50900	0.38%
48.580	20500	0.15%
48.570	126200	0.94%
48.560	51300	0.38%
48.550	66800	0.50%
48.540	128680	0.96%
48.530	10900	0.08%
48.520	137500	1.02%
48.510	209500	1.56%
48.500	938400	6.98%
48.490	529900	3.94%
48.480	170500	1.27%
48.470	134300	1.00%
48.460	148800	1.11%
48.450	97700	0.73%
48.440	74500	0.55%
48.430	41500	0.31%
48.420	47400	0.35%
48.410	74100	0.55%
48.400	30880	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603087.SH)