投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600801.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.400 42000 0.25%
15.390 39300 0.24%
15.380 1200 0.01%
15.370 32200 0.19%
15.360 97100 0.58%
15.350 104500 0.63%
15.340 104000 0.63%
15.330 61400 0.37%
15.320 90700 0.55%
15.310 149400 0.90%
15.300 298100 1.80%
15.290 69180 0.42%
15.280 134300 0.81%
15.270 119000 0.72%
15.260 9300 0.06%
15.250 62400 0.38%
15.240 49300 0.30%
15.230 89800 0.54%
15.220 6700 0.04%
15.210 200000 1.20%
15.200 160500 0.97%
15.190 290600 1.75%
15.180 377100 2.27%
15.170 367700 2.21%
15.160 488900 2.94%
15.150 484800 2.92%
15.140 389800 2.35%
15.130 348200 2.10%
15.120 265100 1.60%
15.110 447221 2.69%
15.100 843100 5.08%
15.090 717584 4.32%
15.080 715359 4.31%
15.070 377924 2.28%
15.060 184782 1.11%
15.050 133900 0.81%
15.040 229800 1.38%
15.030 434000 2.61%
15.020 727500 4.38%
15.010 737700 4.44%
15.000 917800 5.53%
14.990 591300 3.56%
14.980 518600 3.12%
14.970 111400 0.67%
14.960 69800 0.42%
14.950 54300 0.33%
14.940 113700 0.68%
14.930 324500 1.95%
14.920 178400 1.07%
14.910 147400 0.89%
14.900 184100 1.11%
14.890 239500 1.44%
14.880 239140 1.44%
14.870 314900 1.90%
14.860 175800 1.06%
14.850 229500 1.38%
14.840 150400 0.91%
14.830 122300 0.74%
14.820 223100 1.34%
14.810 296300 1.78%
14.800 88900 0.54%
14.790 72700 0.44%
14.780 235000 1.42%
14.770 198500 1.20%
14.760 121300 0.73%
14.750 107800 0.65%
14.740 85200 0.51%
14.730 8000 0.05%