投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600689.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.570 68400 0.55%
9.560 19500 0.16%
9.540 40300 0.32%
9.530 21500 0.17%
9.520 37500 0.30%
9.510 70700 0.57%
9.500 97500 0.78%
9.490 63900 0.51%
9.480 58600 0.47%
9.470 134100 1.07%
9.460 251900 2.02%
9.450 75900 0.61%
9.440 44900 0.36%
9.430 186600 1.50%
9.420 90900 0.73%
9.410 21900 0.18%
9.400 105900 0.85%
9.390 1300 0.01%
9.380 65400 0.52%
9.370 19900 0.16%
9.360 7800 0.06%
9.350 23500 0.19%
9.330 5300 0.04%
9.320 97500 0.78%
9.310 96500 0.77%
9.300 78000 0.63%
9.280 41100 0.33%
9.270 67900 0.54%
9.260 151700 1.22%
9.250 168100 1.35%
9.240 233700 1.87%
9.230 298500 2.39%
9.220 236000 1.89%
9.210 259200 2.08%
9.200 121600 0.97%
9.190 60300 0.48%
9.180 63800 0.51%
9.170 92800 0.74%
9.160 65300 0.52%
9.150 106700 0.86%
9.140 104800 0.84%
9.130 150300 1.20%
9.120 162000 1.30%
9.110 185700 1.49%
9.100 314800 2.52%
9.090 301500 2.42%
9.080 616600 4.94%
9.070 538700 4.32%
9.060 257000 2.06%
9.050 405500 3.25%
9.040 292500 2.34%
9.030 108900 0.87%
9.020 262300 2.10%
9.010 295800 2.37%
9.000 1177800 9.44%
8.990 767600 6.15%
8.980 546000 4.38%
8.970 481400 3.86%
8.960 129200 1.04%
8.950 184700 1.48%
8.940 121000 0.97%
8.930 282100 2.26%
8.920 276200 2.21%
8.910 397200 3.18%
8.900 125600 1.01%
8.890 237600 1.90%