今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:51 | 6.91 | +0.14% | -- | 2 | 1,382 | 买盘 |
11:29:48 | 6.91 | +0.14% | +0.01 | 6 | 4,146 | 买盘 |
11:29:33 | 6.90 | 0.00% | -0.01 | 1 | 690 | 卖盘 |
11:29:18 | 6.91 | +0.14% | -- | 17 | 11,747 | 买盘 |
11:29:12 | 6.91 | +0.14% | -- | 2 | 1,382 | 买盘 |
11:28:54 | 6.91 | +0.14% | +0.01 | 1 | 691 | 买盘 |
11:28:48 | 6.90 | 0.00% | -- | 2 | 1,380 | 卖盘 |
11:28:18 | 6.90 | 0.00% | -- | 5 | 3,450 | 卖盘 |
11:27:15 | 6.90 | 0.00% | -- | 7 | 4,830 | 卖盘 |
11:26:33 | 6.90 | 0.00% | -- | 3 | 2,070 | 卖盘 |
11:22:06 | 6.90 | 0.00% | -0.01 | 36 | 24,840 | 卖盘 |
11:21:48 | 6.91 | +0.14% | -- | 4 | 2,764 | 买盘 |
11:20:45 | 6.91 | +0.14% | -- | 6 | 4,146 | 买盘 |
11:20:42 | 6.91 | +0.14% | -- | 15 | 10,365 | 卖盘 |
11:20:09 | 6.91 | +0.14% | -- | 6 | 4,146 | 买盘 |
11:19:57 | 6.91 | +0.14% | -- | 1 | 691 | 买盘 |
11:19:54 | 6.91 | +0.14% | -- | 76 | 52,516 | 买盘 |
11:19:48 | 6.91 | +0.14% | -- | 1 | 691 | 买盘 |
11:19:45 | 6.91 | +0.14% | -- | 18 | 12,438 | 买盘 |
11:17:09 | 6.91 | +0.14% | -- | 4 | 2,764 | 中性盘 |