投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(873806.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.670 25761 0.21%
17.660 8203 0.07%
17.650 127902 1.07%
17.640 57193 0.48%
17.630 17421 0.15%
17.620 163912 1.37%
17.610 189063 1.58%
17.600 304279 2.54%
17.590 185984 1.55%
17.580 207721 1.73%
17.570 439165 3.66%
17.560 431457 3.60%
17.550 401215 3.35%
17.540 229621 1.92%
17.530 281723 2.35%
17.520 236780 1.98%
17.510 469182 3.91%
17.500 730334 6.09%
17.490 453445 3.78%
17.480 278333 2.32%
17.470 225613 1.88%
17.460 261115 2.18%
17.450 214989 1.79%
17.440 35902 0.30%
17.430 92694 0.77%
17.420 135550 1.13%
17.410 56707 0.47%
17.400 237944 1.98%
17.390 98926 0.83%
17.380 135194 1.13%
17.370 42821 0.36%
17.360 67470 0.56%
17.350 68665 0.57%
17.340 25835 0.22%
17.330 49409 0.41%
17.320 71715 0.60%
17.310 49970 0.42%
17.300 332644 2.77%
17.290 194628 1.62%
17.280 414008 3.45%
17.270 119684 1.00%
17.260 211933 1.77%
17.250 237405 1.98%
17.240 53474 0.45%
17.230 102279 0.85%
17.220 112026 0.93%
17.210 86449 0.72%
17.200 271373 2.26%
17.190 43303 0.36%
17.180 143954 1.20%
17.170 58775 0.49%
17.160 10204 0.09%
17.150 46914 0.39%
17.140 11701 0.10%
17.130 141852 1.18%
17.120 59252 0.49%
17.110 69613 0.58%
17.100 282860 2.36%
17.090 67753 0.57%
17.080 127591 1.06%
17.070 95534 0.80%
17.060 133565 1.11%
17.050 152179 1.27%
17.040 16315 0.14%
17.030 172398 1.44%
17.020 373904 3.12%
17.010 228574 1.91%
17.000 401317 3.35%
16.990 92584 0.77%
16.980 12234 0.10%