投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(873806.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.570 87798 0.84%
17.560 24837 0.24%
17.550 10134 0.10%
17.540 31347 0.30%
17.530 99397 0.95%
17.510 15903 0.15%
17.500 89577 0.85%
17.490 4494 0.04%
17.480 16588 0.16%
17.470 66321 0.63%
17.460 6694 0.06%
17.450 33051 0.32%
17.440 18899 0.18%
17.430 47089 0.45%
17.420 2830 0.03%
17.410 2500 0.02%
17.400 42069 0.40%
17.390 62289 0.59%
17.380 27329 0.26%
17.370 32155 0.31%
17.360 62073 0.59%
17.350 61359 0.59%
17.340 134801 1.29%
17.330 100849 0.96%
17.320 104248 0.99%
17.310 110141 1.05%
17.300 76421 0.73%
17.290 22048 0.21%
17.280 27650 0.26%
17.270 207 0.00%
17.250 3000 0.03%
17.240 1800 0.02%
17.230 9547 0.09%
17.220 58858 0.56%
17.210 73775 0.70%
17.200 94414 0.90%
17.190 49789 0.47%
17.180 113567 1.08%
17.170 165522 1.58%
17.160 18864 0.18%
17.150 105863 1.01%
17.140 59612 0.57%
17.130 31792 0.30%
17.120 83747 0.80%
17.110 45021 0.43%
17.100 98747 0.94%
17.090 14559 0.14%
17.080 28231 0.27%
17.070 57413 0.55%
17.060 14085 0.13%
17.050 72884 0.69%
17.040 43745 0.42%
17.030 27380 0.26%
17.020 11222 0.11%
17.010 291055 2.78%
17.000 226950 2.16%
16.990 19651 0.19%
16.980 12235 0.12%
16.970 171888 1.64%
16.960 132947 1.27%
16.950 90527 0.86%
16.940 58340 0.56%
16.930 3864 0.04%
16.920 31249 0.30%
16.910 77600 0.74%
16.900 12800 0.12%
16.890 69176 0.66%
16.880 165021 1.57%
16.870 28581 0.27%
16.860 3409 0.03%
16.850 25222 0.24%
16.840 87556 0.83%
16.830 101404 0.97%
16.820 162841 1.55%
16.810 115681 1.10%
16.800 220683 2.10%
16.790 40059 0.38%
16.780 40629 0.39%
16.770 71135 0.68%
16.760 106408 1.01%
16.750 43085 0.41%
16.740 110941 1.06%
16.730 185523 1.77%
16.720 169089 1.61%
16.710 115976 1.11%
16.700 255659 2.44%
16.690 151376 1.44%
16.680 17242 0.16%
16.670 127366 1.21%
16.660 64558 0.62%
16.650 82921 0.79%
16.640 103455 0.99%
16.630 80499 0.77%
16.620 106382 1.01%
16.610 75071 0.72%
16.600 236801 2.26%
16.590 230991 2.20%
16.580 59035 0.56%
16.570 201625 1.92%
16.560 58858 0.56%
16.550 19567 0.19%
16.540 81160 0.77%
16.530 138305 1.32%
16.520 58699 0.56%
16.510 249966 2.38%
16.500 539865 5.15%
16.490 202024 1.93%
16.480 137845 1.31%
16.470 152716 1.46%
16.460 185966 1.77%
16.450 183762 1.75%
16.440 101084 0.96%
16.430 52849 0.50%
16.420 122883 1.17%
16.410 32176 0.31%
16.400 71171 0.68%
16.390 102005 0.97%
16.380 87687 0.84%
16.370 32740 0.31%
16.360 56058 0.53%
16.350 121507 1.16%
16.340 25383 0.24%
16.330 18598 0.18%
16.320 3276 0.03%
16.310 11140 0.11%
16.290 63232 0.60%
16.280 17704 0.17%
16.270 32732 0.31%
16.260 1400 0.01%
16.250 4922 0.05%
16.240 6300 0.06%
16.220 24820 0.24%