| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 17.26 | -0.86% | -0.03 | 668 | 1,153,486 | 卖盘 |
| 14:57:04 | 17.29 | -0.69% | -- | 64 | 111,330 | 买盘 |
| 14:57:01 | 17.29 | -0.69% | -- | 22 | 38,055 | 买盘 |
| 14:56:58 | 17.29 | -0.69% | +0.01 | 22 | 38,055 | 买盘 |
| 14:56:55 | 17.28 | -0.75% | +0.01 | 219 | 379,970 | 买盘 |
| 14:56:52 | 17.27 | -0.80% | -- | 28 | 48,356 | 卖盘 |
| 14:56:49 | 17.27 | -0.80% | -- | 32 | 55,281 | 卖盘 |
| 14:56:46 | 17.27 | -0.80% | -- | 59 | 103,603 | 买盘 |
| 14:56:43 | 17.27 | -0.80% | +0.01 | 27 | 46,646 | 买盘 |
| 14:56:40 | 17.26 | -0.86% | -- | 28 | 48,328 | 卖盘 |
| 14:56:37 | 17.26 | -0.86% | -- | 39 | 68,643 | 买盘 |
| 14:56:31 | 17.26 | -0.86% | -- | 12 | 20,729 | 买盘 |
| 14:56:28 | 17.26 | -0.86% | +0.01 | 106 | 184,578 | 买盘 |
| 14:56:25 | 17.25 | -0.92% | -- | 2 | 3,467 | 买盘 |
| 14:56:22 | 17.25 | -0.92% | -- | 2 | 3,467 | 买盘 |
| 14:56:19 | 17.25 | -0.92% | +0.01 | 49 | 85,595 | 买盘 |
| 14:56:16 | 17.24 | -0.98% | -0.01 | 13 | 22,584 | 卖盘 |
| 14:56:13 | 17.25 | -0.92% | -- | 13 | 23,805 | 买盘 |
| 14:56:10 | 17.25 | -0.92% | -- | 2 | 3,467 | 买盘 |
| 14:56:07 | 17.25 | -0.92% | -- | 17 | 29,342 | 买盘 |
| 14:56:04 | 17.25 | -0.92% | +0.01 | 6 | 10,367 | 买盘 |
| 14:56:01 | 17.24 | -0.98% | -- | 2 | 3,448 | 中性盘 |
| 14:55:55 | 17.24 | -0.98% | +0.02 | 60 | 103,440 | 买盘 |
| 14:55:52 | 17.22 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:55:49 | 17.22 | -1.09% | -- | 95 | 164,089 | 卖盘 |
| 14:55:46 | 17.22 | -1.09% | -0.01 | 120 | 206,640 | 卖盘 |
| 14:55:40 | 17.23 | -1.03% | -0.01 | 12 | 20,693 | 买盘 |
| 14:55:37 | 17.24 | -0.98% | -0.01 | 24 | 42,376 | 卖盘 |
| 14:55:34 | 17.25 | -0.92% | -0.01 | 115 | 198,375 | 中性盘 |
| 14:55:28 | 17.26 | -0.86% | +0.02 | 25 | 43,150 | 买盘 |
| 14:55:25 | 17.24 | -0.98% | -0.02 | 70 | 120,680 | 卖盘 |
| 14:55:16 | 17.26 | -0.86% | -- | 54 | 93,446 | 买盘 |
| 14:55:13 | 17.26 | -0.86% | -0.02 | 175 | 303,724 | 卖盘 |
| 14:55:10 | 17.28 | -0.75% | +0.01 | 25 | 44,375 | 买盘 |
| 14:55:01 | 17.27 | -0.80% | -- | 5 | 8,635 | 卖盘 |
| 14:54:58 | 17.27 | -0.80% | -0.01 | 2 | 3,454 | 卖盘 |
| 14:54:55 | 17.28 | -0.75% | -- | 8 | 13,824 | 买盘 |
| 14:54:52 | 17.28 | -0.75% | -- | 8 | 14,740 | 卖盘 |
| 14:54:46 | 17.28 | -0.75% | -0.01 | 10 | 18,006 | 卖盘 |
| 14:54:43 | 17.29 | -0.69% | -- | 10 | 17,290 | 买盘 |
| 14:54:40 | 17.29 | -0.69% | -- | 253 | 438,665 | 卖盘 |
| 14:54:37 | 17.29 | -0.69% | -0.01 | 100 | 172,900 | 卖盘 |
| 14:54:28 | 17.30 | -0.63% | -- | 20 | 34,600 | 买盘 |
| 14:54:25 | 17.30 | -0.63% | -- | 4 | 7,526 | 卖盘 |
| 14:54:22 | 17.30 | -0.63% | -- | 5 | 8,650 | 卖盘 |
| 14:54:13 | 17.30 | -0.63% | -0.01 | 99 | 171,460 | 卖盘 |
| 14:54:04 | 17.31 | -0.57% | -- | 12 | 20,772 | 卖盘 |
| 14:54:01 | 17.31 | -0.57% | -- | 5 | 8,707 | 买盘 |
| 14:53:58 | 17.31 | -0.57% | -- | 7 | 12,134 | 买盘 |
| 14:53:55 | 17.31 | -0.57% | +0.01 | 2 | 3,479 | 买盘 |
| 14:53:52 | 17.30 | -0.63% | -0.03 | 80 | 140,044 | 卖盘 |
| 14:53:49 | 17.33 | -0.46% | +0.02 | 219 | 379,614 | 买盘 |
| 14:53:46 | 17.31 | -0.57% | -- | 1 | 1,939 | 买盘 |
| 14:53:43 | 17.31 | -0.57% | -- | 41 | 71,317 | 卖盘 |
| 14:53:40 | 17.31 | -0.57% | -- | 12 | 20,789 | 卖盘 |
| 14:53:37 | 17.31 | -0.57% | -0.01 | 24 | 41,631 | 卖盘 |
| 14:53:34 | 17.32 | -0.52% | +0.01 | 4 | 6,945 | 买盘 |
| 14:53:31 | 17.31 | -0.57% | -- | 32 | 56,621 | 卖盘 |
| 14:53:28 | 17.31 | -0.57% | -- | 276 | 477,860 | 买盘 |
| 14:53:25 | 17.31 | -0.57% | -- | 481 | 832,801 | 中性盘 |
